TFNY Historical Data

TFNY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000331
+0.08%
$ 33,059 $ 12
Jan 25, 5 AM $ 0.0000329
-0.11%
$ 32,939 $ 12
Jan 25, 4 AM $ 0.0000329
-0.53%
$ 32,895 $ 20
Jan 25, 3 AM $ 0.000033
-0.05%
$ 33,033 $ 20
Jan 25, 2 AM $ 0.000033
-0.05%
$ 33,043 $ 20
Jan 25, 1 AM $ 0.0000331
+0.11%
$ 33,078 $ 20
Jan 25, 12 AM $ 0.0000331
-0.16%
$ 33,062 $ 20
Jan 24, 11 PM $ 0.0000332
+0.11%
$ 33,160 $ 20
Jan 24, 10 PM $ 0.000033
-0.14%
$ 33,044 $ 20
Jan 24, 9 PM $ 0.0000331
-0.12%
$ 33,090 $ 20
Jan 24, 8 PM $ 0.0000331
+0.02%
$ 33,103 $ 20
Jan 24, 7 PM $ 0.0000331
+0.29%
$ 33,130 $ 8
Jan 24, 6 PM $ 0.0000331
+0.01%
$ 33,054 $ 8
Jan 24, 5 PM $ 0.000033
+0.10%
$ 33,000 $ 16
Jan 24, 4 PM $ 0.000033
-0.19%
$ 32,972 $ 16
Jan 24, 3 PM $ 0.000033
+0.13%
$ 33,034 $ 16
Jan 24, 2 PM $ 0.0000331
+0.16%
$ 33,066 $ 16
Jan 24, 1 PM $ 0.0000331
+0.07%
$ 33,075 $ 16
Jan 24, 12 PM $ 0.000033
-0.09%
$ 33,045 $ 16
Jan 24, 11 AM $ 0.000033
+0.08%
$ 33,034 $ 16
Jan 24, 10 AM $ 0.000033
-0.04%
$ 33,021 $ 16
Jan 24, 9 AM $ 0.0000331
+0.18%
$ 33,086 $ 16
Jan 24, 8 AM $ 0.000033
-0.17%
$ 33,028 $ 24
Jan 24, 7 AM $ 0.0000332
+0.08%
$ 33,165 $ 24
Jan 24, 6 AM $ 0.0000332
-0.03%
$ 33,205 $ 32
Jan 24, 5 AM $ 0.0000332
-0.06%
$ 33,208 $ 41
Jan 24, 4 AM $ 0.0000332
-0.06%
$ 33,213 $ 41
Jan 24, 3 AM $ 0.0000332
+0.14%
$ 33,155 $ 33
Jan 24, 2 AM $ 0.0000331
-0.03%
$ 33,101 $ 32
Jan 24, 1 AM $ 0.0000331
+0.00%
$ 33,101 $ 41
Jan 24, 12 AM $ 0.0000331
+0.00%
$ 33,094 $ 41
Jan 23, 11 PM $ 0.0000331
-0.02%
$ 33,146 $ 41
Jan 23, 10 PM $ 0.000033
-0.18%
$ 33,036 $ 49
Jan 23, 9 PM $ 0.000033
-0.42%
$ 33,036 $ 49
Jan 23, 8 PM $ 0.0000332
-0.49%
$ 33,240 $ 49
Jan 23, 7 PM $ 0.0000335
+0.09%
$ 33,535 $ 49
Jan 23, 6 PM $ 0.0000334
-0.58%
$ 33,413 $ 61
Jan 23, 5 PM $ 0.0000334
+0.50%
$ 33,359 $ 61
Jan 23, 4 PM $ 0.0000332
+1.06%
$ 33,177 $ 52
Jan 23, 3 PM $ 0.0000328
-0.87%
$ 32,752 $ 51
Jan 23, 2 PM $ 0.0000329
-0.41%
$ 32,938 $ 52
Jan 23, 1 PM $ 0.0000331
-0.13%
$ 33,052 $ 60
Jan 23, 12 PM $ 0.0000331
-0.11%
$ 33,104 $ 60
Jan 23, 11 AM $ 0.0000331
-0.04%
$ 33,053 $ 93
Jan 23, 10 AM $ 0.000033
-0.03%
$ 32,998 $ 92
Jan 23, 9 AM $ 0.000033
-0.25%
$ 33,037 $ 92
Jan 23, 8 AM $ 0.0000332
-0.04%
$ 33,237 $ 94
Jan 23, 7 AM $ 0.0000332
-0.62%
$ 33,150 $ 95
Jan 23, 6 AM $ 0.0000334
+1.40%
$ 33,425 $ 87
Jan 23, 5 AM $ 0.0000331
+0.17%
$ 33,128 $ 79