TFNY Historical Data

TFNY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000033
-1.20%
$ 33,018 $ 79
Jan 23, 3 AM $ 0.0000333
-0.16%
$ 33,312 $ 79
Jan 23, 2 AM $ 0.0000335
+0.36%
$ 33,464 $ 87
Jan 23, 1 AM $ 0.0000334
+0.06%
$ 33,352 $ 79
Jan 23, 12 AM $ 0.0000334
-0.02%
$ 33,357 $ 79
Jan 22, 11 PM $ 0.0000334
+0.21%
$ 33,418 $ 79
Jan 22, 10 PM $ 0.0000333
-0.35%
$ 33,339 $ 71
Jan 22, 9 PM $ 0.0000334
-0.30%
$ 33,384 $ 71
Jan 22, 8 PM $ 0.0000336
+0.78%
$ 33,587 $ 79
Jan 22, 7 PM $ 0.0000328
-1.74%
$ 32,782 $ 79
Jan 22, 6 PM $ 0.0000334
+0.71%
$ 33,434 $ 67
Jan 22, 5 PM $ 0.0000332
+0.12%
$ 33,241 $ 67
Jan 22, 4 PM $ 0.0000331
+0.26%
$ 33,129 $ 75
Jan 22, 3 PM $ 0.0000333
-0.82%
$ 33,261 $ 75
Jan 22, 2 PM $ 0.0000336
+0.19%
$ 33,625 $ 76
Jan 22, 1 PM $ 0.0000335
-0.07%
$ 33,481 $ 69
Jan 22, 12 PM $ 0.0000335
-0.13%
$ 33,499 $ 68
Jan 22, 11 AM $ 0.0000336
+0.13%
$ 33,634 $ 43
Jan 22, 10 AM $ 0.0000336
+0.17%
$ 33,592 $ 47
Jan 22, 9 AM $ 0.0000335
+0.21%
$ 33,535 $ 47
Jan 22, 8 AM $ 0.000034
-0.14%
$ 33,952 $ 47
Jan 22, 7 AM $ 0.0000341
+0.42%
$ 34,081 $ 37
Jan 22, 6 AM $ 0.000034
-0.11%
$ 34,004 $ 37
Jan 22, 5 AM $ 0.0000341
+0.11%
$ 34,084 $ 38
Jan 22, 4 AM $ 0.000034
-0.04%
$ 33,954 $ 38
Jan 22, 3 AM $ 0.0000339
-0.48%
$ 33,928 $ 38
Jan 22, 2 AM $ 0.000034
-0.18%
$ 34,043 $ 30
Jan 22, 1 AM $ 0.000034
+0.06%
$ 33,996 $ 30
Jan 22, 12 AM $ 0.0000339
-0.66%
$ 33,859 $ 38
Jan 21, 11 PM $ 0.0000342
-0.19%
$ 34,154 $ 46
Jan 21, 10 PM $ 0.0000343
+0.10%
$ 34,270 $ 47
Jan 21, 9 PM $ 0.0000343
+0.59%
$ 34,283 $ 47
Jan 21, 8 PM $ 0.0000344
+1.85%
$ 34,382 $ 38
Jan 21, 7 PM $ 0.0000334
+0.52%
$ 33,389 $ 38
Jan 21, 6 PM $ 0.0000332
+0.56%
$ 33,206 $ 37
Jan 21, 5 PM $ 0.0000329
-2.37%
$ 32,930 $ 37
Jan 21, 4 PM $ 0.000034
+0.20%
$ 34,012 $ 30
Jan 21, 3 PM $ 0.0000339
+0.70%
$ 33,860 $ 30
Jan 21, 2 PM $ 0.0000333
+0.11%
$ 33,252 $ 29
Jan 21, 1 PM $ 0.0000333
+0.39%
$ 33,286 $ 29
Jan 21, 12 PM $ 0.0000332
+0.72%
$ 33,221 $ 29
Jan 21, 11 AM $ 0.000033
-1.25%
$ 32,996 $ 21
Jan 21, 10 AM $ 0.0000334
-0.04%
$ 33,361 $ 25
Jan 21, 9 AM $ 0.0000333
-0.27%
$ 33,261 $ 25
Jan 21, 8 AM $ 0.0000334
-0.58%
$ 33,376 $ 63
Jan 21, 7 AM $ 0.0000336
-0.19%
$ 33,561 $ 64
Jan 21, 6 AM $ 0.0000336
+0.42%
$ 33,624 $ 64
Jan 21, 5 AM $ 0.0000334
-0.05%
$ 33,428 $ 63
Jan 21, 4 AM $ 0.0000334
+0.11%
$ 33,385 $ 63
Jan 21, 3 AM $ 0.0000332
-0.21%
$ 33,213 $ 62