TFNY Historical Data

TFNY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000333
-0.14%
$ 33,348 $ 62
Jan 21, 1 AM $ 0.0000333
+0.90%
$ 33,315 $ 71
Jan 21, 12 AM $ 0.0000329
-0.23%
$ 32,912 $ 78
Jan 20, 11 PM $ 0.000033
-0.79%
$ 33,004 $ 62
Jan 20, 10 PM $ 0.0000332
-0.34%
$ 33,222 $ 70
Jan 20, 9 PM $ 0.0000334
+0.10%
$ 33,433 $ 71
Jan 20, 8 PM $ 0.0000333
+0.16%
$ 33,250 $ 71
Jan 20, 7 PM $ 0.0000333
-0.18%
$ 33,259 $ 70
Jan 20, 6 PM $ 0.0000332
+0.04%
$ 33,245 $ 70
Jan 20, 5 PM $ 0.0000332
-0.47%
$ 33,235 $ 70
Jan 20, 4 PM $ 0.0000334
-0.49%
$ 33,384 $ 71
Jan 20, 3 PM $ 0.0000337
+0.06%
$ 33,714 $ 71
Jan 20, 2 PM $ 0.0000336
-0.23%
$ 33,624 $ 79
Jan 20, 1 PM $ 0.0000338
+0.01%
$ 33,836 $ 88
Jan 20, 12 PM $ 0.0000337
-0.19%
$ 33,681 $ 88
Jan 20, 11 AM $ 0.0000337
-0.24%
$ 33,734 $ 88
Jan 20, 10 AM $ 0.0000334
-0.18%
$ 33,363 $ 96
Jan 20, 9 AM $ 0.0000334
-2.38%
$ 33,419 $ 88
Jan 20, 8 AM $ 0.0000342
-0.97%
$ 34,235 $ 50
Jan 20, 7 AM $ 0.0000345
-0.54%
$ 34,528 $ 50
Jan 20, 6 AM $ 0.000035
+0.03%
$ 35,006 $ 50
Jan 20, 5 AM $ 0.000035
-0.42%
$ 34,996 $ 51
Jan 20, 4 AM $ 0.0000353
+0.42%
$ 35,319 $ 51
Jan 20, 3 AM $ 0.0000352
+0.18%
$ 35,219 $ 51
Jan 20, 2 AM $ 0.0000352
-0.19%
$ 35,237 $ 51
Jan 20, 1 AM $ 0.0000352
+0.36%
$ 35,184 $ 43
Jan 20, 12 AM $ 0.0000351
+0.00%
$ 35,104 $ 34
Jan 19, 11 PM $ 0.000035
-0.52%
$ 35,048 $ 34
Jan 19, 10 PM $ 0.0000353
-0.24%
$ 35,264 $ 26
Jan 19, 9 PM $ 0.0000355
-0.18%
$ 35,462 $ 26
Jan 19, 8 PM $ 0.0000354
+0.00%
$ 35,384 $ 26
Jan 19, 7 PM $ 0.0000353
+0.15%
$ 35,319 $ 26
Jan 19, 6 PM $ 0.0000353
-0.12%
$ 35,313 $ 26
Jan 19, 5 PM $ 0.0000354
+0.55%
$ 35,381 $ 34
Jan 19, 4 PM $ 0.0000351
-0.19%
$ 35,128 $ 43
Jan 19, 3 PM $ 0.0000351
-0.07%
$ 35,119 $ 43
Jan 19, 2 PM $ 0.0000352
+0.06%
$ 35,191 $ 34
Jan 19, 1 PM $ 0.0000353
+0.23%
$ 35,282 $ 43
Jan 19, 12 PM $ 0.0000353
+0.13%
$ 35,289 $ 34
Jan 19, 11 AM $ 0.0000352
+0.16%
$ 35,208 $ 43
Jan 19, 10 AM $ 0.0000352
-0.15%
$ 35,165 $ 35
Jan 19, 9 AM $ 0.0000352
+0.13%
$ 35,208 $ 35
Jan 19, 8 AM $ 0.0000351
-0.03%
$ 35,094 $ 35
Jan 19, 7 AM $ 0.0000351
+0.20%
$ 35,073 $ 35
Jan 19, 6 AM $ 0.0000351
-0.18%
$ 35,094 $ 35
Jan 19, 5 AM $ 0.0000352
-0.01%
$ 35,163 $ 43
Jan 19, 4 AM $ 0.0000352
-0.03%
$ 35,194 $ 43
Jan 19, 3 AM $ 0.0000352
+0.02%
$ 35,204 $ 43
Jan 19, 2 AM $ 0.0000352
-0.02%
$ 35,192 $ 43
Jan 19, 1 AM $ 0.0000352
+0.19%
$ 35,181 $ 43