TFNY Historical Data

TFNY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000361
-1.93%
$ 36,084 $ 43
Jan 18, 11 PM $ 0.0000376
+0.15%
$ 37,568 $ 45
Jan 18, 10 PM $ 0.0000375
-0.02%
$ 37,536 $ 55
Jan 18, 9 PM $ 0.0000375
+0.03%
$ 37,495 $ 55
Jan 18, 8 PM $ 0.0000374
-0.38%
$ 37,431 $ 55
Jan 18, 7 PM $ 0.0000376
+0.22%
$ 37,591 $ 55
Jan 18, 6 PM $ 0.0000374
+0.11%
$ 37,426 $ 64
Jan 18, 5 PM $ 0.0000374
+0.01%
$ 37,377 $ 64
Jan 18, 4 PM $ 0.0000374
-0.11%
$ 37,358 $ 59
Jan 18, 3 PM $ 0.0000374
-0.43%
$ 37,355 $ 68
Jan 18, 2 PM $ 0.0000375
+0.17%
$ 37,480 $ 68
Jan 18, 1 PM $ 0.0000374
-0.06%
$ 37,429 $ 68
Jan 18, 12 PM $ 0.0000375
+0.08%
$ 37,481 $ 59
Jan 18, 11 AM $ 0.0000375
+0.11%
$ 37,470 $ 49
Jan 18, 10 AM $ 0.0000375
+0.06%
$ 37,484 $ 49
Jan 18, 9 AM $ 0.0000375
+0.05%
$ 37,481 $ 49
Jan 18, 8 AM $ 0.0000374
-0.15%
$ 37,419 $ 49
Jan 18, 7 AM $ 0.0000376
+0.09%
$ 37,569 $ 49
Jan 18, 6 AM $ 0.0000376
-0.05%
$ 37,600 $ 58
Jan 18, 5 AM $ 0.0000375
-0.20%
$ 37,550 $ 49
Jan 18, 4 AM $ 0.0000376
+0.09%
$ 37,618 $ 49
Jan 18, 3 AM $ 0.0000375
-0.27%
$ 37,493 $ 49
Jan 18, 2 AM $ 0.0000375
+0.08%
$ 37,518 $ 49
Jan 18, 1 AM $ 0.0000377
-0.14%
$ 37,679 $ 49
Jan 18, 12 AM $ 0.0000378
+0.06%
$ 37,831 $ 49
Jan 17, 11 PM $ 0.0000379
+0.72%
$ 37,901 $ 49
Jan 17, 10 PM $ 0.000038
-0.06%
$ 37,963 $ 40
Jan 17, 9 PM $ 0.000038
-0.03%
$ 37,956 $ 40
Jan 17, 8 PM $ 0.000038
+0.38%
$ 37,953 $ 40
Jan 17, 7 PM $ 0.0000375
+0.10%
$ 37,475 $ 40
Jan 17, 6 PM $ 0.0000374
-0.02%
$ 37,367 $ 31
Jan 17, 5 PM $ 0.000038
+0.00%
$ 37,979 $ 31
Jan 17, 4 PM $ 0.0000381
+0.40%
$ 38,066 $ 18
Jan 17, 3 PM $ 0.000038
+0.00%
$ 37,964 $ 39
Jan 17, 2 PM $ 0.000038
+0.14%
$ 37,985 $ 39
Jan 17, 1 PM $ 0.0000379
-0.09%
$ 37,917 $ 39
Jan 17, 12 PM $ 0.000038
-0.08%
$ 37,970 $ 39
Jan 17, 11 AM $ 0.000038
-0.32%
$ 37,968 $ 39
Jan 17, 10 AM $ 0.0000381
+0.07%
$ 38,102 $ 48
Jan 17, 9 AM $ 0.000038
+0.01%
$ 38,040 $ 67
Jan 17, 8 AM $ 0.0000379
-0.16%
$ 37,898 $ 67
Jan 17, 7 AM $ 0.0000379
-0.01%
$ 37,940 $ 67
Jan 17, 6 AM $ 0.0000379
-0.03%
$ 37,889 $ 67
Jan 17, 5 AM $ 0.000038
-0.02%
$ 37,988 $ 58
Jan 17, 4 AM $ 0.000038
+0.01%
$ 38,005 $ 58
Jan 17, 3 AM $ 0.000038
+0.17%
$ 38,046 $ 58
Jan 17, 2 AM $ 0.0000381
-0.01%
$ 38,072 $ 58
Jan 17, 1 AM $ 0.000038
-0.15%
$ 37,987 $ 58
Jan 17, 12 AM $ 0.0000381
-0.15%
$ 38,133 $ 58
Jan 16, 11 PM $ 0.0000381
+0.01%
$ 38,127 $ 68