Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0423
+0.00%
$44.2 million $270,795
Yesterday $0.0425
+0.00%
$44.38 million $400,118
Oct 2, 2026 $0.0425
-1.40%
$44.38 million $492,462
Oct 1, 2026 $0.0431
-0.58%
$45.01 million $598,044
Sep 30, 2026 $0.0433
+1.67%
$45.25 million $410,372
Sep 29, 2026 $0.0426
-0.64%
$44.53 million $450,495
Sep 28, 2026 $0.0429
-5.70%
$44.79 million $681,556
Sep 27, 2026 $0.0455
-1.58%
$47.51 million $565,137
Sep 26, 2026 $0.0462
+1.18%
$48.25 million $1.04 million
Sep 25, 2026 $0.0456
+3.21%
$47.83 million $961,535
Sep 24, 2026 $0.0442
+6.34%
$46.21 million $852,021
Sep 23, 2026 $0.0416
-5.11%
$43.46 million $828,557
Sep 22, 2026 $0.0438
+2.08%
$45.75 million $593,529
Sep 21, 2026 $0.0429
+4.79%
$45 million $736,405
Sep 20, 2026 $0.041
-1.78%
$42.82 million $594,768
Sep 19, 2026 $0.0417
+4.41%
$43.63 million $906,586
Sep 18, 2026 $0.04
+5.51%
$41.83 million $978,777
Sep 17, 2026 $0.0379
-1.75%
$39.57 million $584,294
Sep 16, 2026 $0.0385
-0.12%
$40.27 million $995,178
Sep 15, 2026 $0.0386
-2.80%
$40.26 million $3.34 million
Sep 14, 2026 $0.0397
+1.37%
$41.52 million $3.9 million
Sep 13, 2026 $0.0392
+5.54%
$41.1 million $20.29 million
Sep 12, 2026 $0.0371
+6.08%
$39.23 million $306,933
Sep 11, 2026 $0.035
+0.65%
$36.54 million $374,953
Sep 10, 2026 $0.0347
-6.84%
$36.31 million $781,981
Sep 9, 2026 $0.0373
+0.68%
$38.91 million $865,914
Sep 8, 2026 $0.037
+1.81%
$38.66 million $840,971
Sep 7, 2026 $0.0364
-2.75%
$38.02 million $806,364
Sep 6, 2026 $0.0374
+3.67%
$39.04 million $564,411
Sep 5, 2026 $0.0361
+3.55%
$37.71 million $755,587
Sep 4, 2026 $0.0349
-1.56%
$36.42 million $374,465
Sep 3, 2026 $0.0354
+1.68%
$36.99 million $1.03 million
Sep 2, 2026 $0.0348
+3.90%
$36.36 million $1.75 million
Sep 1, 2026 $0.0335
+0.06%
$35.02 million $1.14 million
Aug 31, 2026 $0.0335
+1.45%
$35 million $566,704
Aug 30, 2026 $0.033
-4.65%
$34.52 million $413,575
Aug 29, 2026 $0.0346
-0.11%
$36.25 million $270,470
Aug 28, 2026 $0.0347
-2.24%
$36.22 million $608,315
Aug 27, 2026 $0.0355
+1.55%
$37.05 million $2.24 million
Aug 26, 2026 $0.0349
+3.67%
$37.66 million $776,736
Aug 25, 2026 $0.0337
-3.03%
$35.2 million $792,485
Aug 24, 2026 $0.0347
-3.43%
$36.38 million $690,518
Aug 23, 2026 $0.036
+2.80%
$37.57 million $608,992
Aug 22, 2026 $0.035
-2.36%
$36.56 million $1.54 million
Aug 21, 2026 $0.0358
+11.37%
$37.47 million $1.26 million
Aug 20, 2026 $0.0322
+6.67%
$33.62 million $598,290
Aug 19, 2026 $0.0302
+8.01%
$31.52 million $733,900
Aug 18, 2026 $0.0279
-1.84%
$29.21 million $541,749
Aug 17, 2026 $0.0284
+0.39%
$29.73 million $315,318
Aug 16, 2026 $0.0283
-1.77%
$29.61 million $285,985
Download