Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0364
+0.00%
$ 38.02 million $ 850,916
Yesterday $ 0.0361
+3.11%
$ 37.71 million $ 928,243
Jul 13, 2026 $ 0.035
-3.40%
$ 36.58 million $ 1.04 million
Jul 12, 2026 $ 0.0362
-0.11%
$ 37.86 million $ 881,285
Jul 11, 2026 $ 0.0363
-1.50%
$ 37.8 million $ 880,153
Jul 10, 2026 $ 0.0368
+0.00%
$ 38.48 million $ 1.22 million
Jul 9, 2026 $ 0.0368
+2.77%
$ 38.45 million $ 1.28 million
Jul 8, 2026 $ 0.0358
-3.12%
$ 37.44 million $ 1.4 million
Jul 7, 2026 $ 0.037
-3.05%
$ 38.64 million $ 1.21 million
Jul 6, 2026 $ 0.0381
+1.37%
$ 39.86 million $ 1.37 million
Jul 5, 2026 $ 0.0376
-0.10%
$ 39.32 million $ 1.43 million
Jul 4, 2026 $ 0.0377
-0.38%
$ 39.36 million $ 1.16 million
Jul 3, 2026 $ 0.0378
+3.96%
$ 39.51 million $ 2.17 million
Jul 2, 2026 $ 0.0364
+3.23%
$ 38.08 million $ 1.54 million
Jul 1, 2026 $ 0.0352
+0.74%
$ 36.82 million $ 1.44 million
Jun 30, 2026 $ 0.035
-5.54%
$ 36.55 million $ 2.06 million
Jun 29, 2026 $ 0.037
+3.28%
$ 38.67 million $ 2.28 million
Jun 28, 2026 $ 0.0358
+2.16%
$ 37.44 million $ 3.47 million
Jun 27, 2026 $ 0.0351
+1.66%
$ 36.65 million $ 4.38 million
Jun 26, 2026 $ 0.0345
+1.04%
$ 36.05 million $ 1.34 million
Jun 25, 2026 $ 0.0341
-3.43%
$ 35.67 million $ 1.45 million
Jun 24, 2026 $ 0.0354
-1.64%
$ 36.94 million $ 2.17 million
Jun 23, 2026 $ 0.0359
-4.90%
$ 37.56 million $ 2.12 million
Jun 22, 2026 $ 0.0378
-0.56%
$ 39.49 million $ 1.34 million
Jun 21, 2026 $ 0.038
-2.25%
$ 39.71 million $ 1.21 million
Jun 20, 2026 $ 0.0389
+1.47%
$ 40.63 million $ 1.52 million
Jun 19, 2026 $ 0.0383
-0.29%
$ 40.04 million $ 1.49 million
Jun 18, 2026 $ 0.0384
-6.02%
$ 40.16 million $ 1.73 million
Jun 17, 2026 $ 0.0409
-4.18%
$ 42.73 million $ 2.19 million
Jun 16, 2026 $ 0.0427
+3.68%
$ 44.59 million $ 4.8 million
Jun 15, 2026 $ 0.0412
+1.61%
$ 43.01 million $ 2.06 million
Jun 14, 2026 $ 0.0405
+0.94%
$ 42.33 million $ 1.56 million
Jun 13, 2026 $ 0.0401
+2.67%
$ 42.05 million $ 1.5 million
Jun 12, 2026 $ 0.0391
+2.42%
$ 40.84 million $ 1.9 million
Jun 11, 2026 $ 0.0382
+3.62%
$ 39.88 million $ 2.12 million
Jun 10, 2026 $ 0.0368
-3.83%
$ 38.49 million $ 1.25 million
Jun 9, 2026 $ 0.0383
-2.55%
$ 40.02 million $ 2.73 million
Jun 8, 2026 $ 0.0393
-0.47%
$ 41.07 million $ 1.83 million
Jun 7, 2026 $ 0.0395
+1.97%
$ 41.26 million $ 1.65 million
Jun 6, 2026 $ 0.0387
-1.66%
$ 40.44 million $ 1.66 million
Jun 5, 2026 $ 0.0394
-7.29%
$ 41.13 million $ 2.88 million
Jun 4, 2026 $ 0.0425
-5.16%
$ 44.36 million $ 2.68 million
Jun 3, 2026 $ 0.0448
+1.63%
$ 46.78 million $ 2.64 million
Jun 2, 2026 $ 0.044
-9.48%
$ 46.03 million $ 2.29 million
Jun 1, 2026 $ 0.0487
-2.04%
$ 50.85 million $ 4.22 million
May 31, 2026 $ 0.0497
+3.25%
$ 54.2 million $ 6.29 million
May 30, 2026 $ 0.0481
-0.19%
$ 50.32 million $ 1.98 million
May 29, 2026 $ 0.0482
-0.10%
$ 50.38 million $ 1.9 million
May 28, 2026 $ 0.0482
-6.46%
$ 50.48 million $ 2.8 million
May 27, 2026 $ 0.0516
-6.22%
$ 53.96 million $ 2.33 million
Download