Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0283
+0.00%
$37.37 million $485,850
Yesterday $0.0293
-1.94%
$38.67 million $543,431
Nov 12, 2026 $0.0299
-0.83%
$39.38 million $463,791
Nov 11, 2026 $0.0301
-0.90%
$39.7 million $383,558
Nov 10, 2026 $0.0304
+0.18%
$40.07 million $370,600
Nov 9, 2026 $0.0303
+4.68%
$39.99 million $965,723
Nov 8, 2026 $0.029
-6.26%
$38.26 million $405,547
Nov 7, 2026 $0.0309
-1.88%
$40.76 million $184,086
Nov 6, 2026 $0.0315
+0.82%
$41.54 million $330,340
Nov 5, 2026 $0.0312
-5.42%
$41.2 million $591,290
Nov 4, 2026 $0.033
+4.42%
$43.63 million $521,911
Nov 3, 2026 $0.0316
-0.21%
$41.72 million $295,623
Nov 2, 2026 $0.0317
-2.51%
$41.74 million $460,878
Nov 1, 2026 $0.0325
-1.37%
$42.89 million $1.58 million
Oct 31, 2026 $0.0329
+0.24%
$44.01 million $328,737
Oct 30, 2026 $0.0329
+3.16%
$43.3 million $579,265
Oct 29, 2026 $0.0319
-3.98%
$42 million $1.34 million
Oct 28, 2026 $0.0332
+0.38%
$43.78 million $961,540
Oct 27, 2026 $0.0331
-2.37%
$43.6 million $2.21 million
Oct 26, 2026 $0.0339
+1.45%
$44.75 million $3.72 million
Oct 25, 2026 $0.0334
-3.25%
$44.02 million $8.96 million
Oct 24, 2026 $0.0345
+0.94%
$45.5 million $452,118
Oct 23, 2026 $0.0342
+1.67%
$45.08 million $424,929
Oct 22, 2026 $0.0336
-5.00%
$44.34 million $451,453
Oct 21, 2026 $0.0354
+1.03%
$46.67 million $177,633
Oct 20, 2026 $0.035
+3.05%
$46.2 million $182,292
Oct 19, 2026 $0.034
+0.29%
$44.94 million $155,662
Oct 18, 2026 $0.0339
-3.61%
$44.7 million $187,826
Oct 17, 2026 $0.0352
-3.91%
$46.38 million $161,735
Oct 16, 2026 $0.0366
-0.86%
$48.27 million $164,855
Oct 15, 2026 $0.0369
-0.99%
$48.69 million $291,108
Oct 14, 2026 $0.0373
-4.14%
$49.18 million $179,211
Oct 13, 2026 $0.0389
+0.26%
$51.3 million $297,213
Oct 12, 2026 $0.0388
-6.52%
$51.17 million $471,416
Oct 11, 2026 $0.0415
+1.15%
$54.73 million $306,389
Oct 10, 2026 $0.041
+0.90%
$54.2 million $336,928
Oct 9, 2026 $0.0407
+5.06%
$53.63 million $378,120
Oct 8, 2026 $0.0387
-4.75%
$51.04 million $572,246
Oct 7, 2026 $0.0406
-4.50%
$53.58 million $432,582
Oct 6, 2026 $0.0425
-0.11%
$44.46 million $1.11 million
Oct 5, 2026 $0.0426
-0.17%
$44.51 million $316,763
Oct 4, 2026 $0.0427
+0.47%
$44.59 million $248,016
Oct 3, 2026 $0.0425
+0.00%
$44.38 million $400,118
Oct 2, 2026 $0.0425
-1.40%
$44.38 million $492,462
Oct 1, 2026 $0.0431
-0.58%
$45.01 million $598,044
Sep 30, 2026 $0.0433
+1.67%
$45.25 million $410,372
Sep 29, 2026 $0.0426
-0.64%
$44.53 million $450,495
Sep 28, 2026 $0.0429
-5.70%
$44.79 million $681,556
Sep 27, 2026 $0.0455
-1.58%
$47.51 million $565,137
Sep 26, 2026 $0.0462
+1.18%
$48.25 million $1.04 million
Download