Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0346
+0.00%
$45.49 million $451,259
Yesterday $0.0342
+1.67%
$45.08 million $424,929
Oct 22, 2026 $0.0336
-5.00%
$44.34 million $451,453
Oct 21, 2026 $0.0354
+1.03%
$46.67 million $177,633
Oct 20, 2026 $0.035
+3.05%
$46.2 million $182,292
Oct 19, 2026 $0.034
+0.29%
$44.94 million $155,662
Oct 18, 2026 $0.0339
-3.61%
$44.7 million $187,826
Oct 17, 2026 $0.0352
-3.91%
$46.38 million $161,735
Oct 16, 2026 $0.0366
-0.86%
$48.27 million $164,855
Oct 15, 2026 $0.0369
-0.99%
$48.69 million $291,108
Oct 14, 2026 $0.0373
-4.14%
$49.18 million $179,211
Oct 13, 2026 $0.0389
+0.26%
$51.3 million $297,213
Oct 12, 2026 $0.0388
-6.52%
$51.17 million $471,416
Oct 11, 2026 $0.0415
+1.15%
$54.73 million $306,389
Oct 10, 2026 $0.041
+0.90%
$54.2 million $336,928
Oct 9, 2026 $0.0407
+5.06%
$53.63 million $378,120
Oct 8, 2026 $0.0387
-4.75%
$51.04 million $572,246
Oct 7, 2026 $0.0406
-4.50%
$53.58 million $432,582
Oct 6, 2026 $0.0425
-0.11%
$44.46 million $1.11 million
Oct 5, 2026 $0.0426
-0.17%
$44.51 million $316,763
Oct 4, 2026 $0.0427
+0.47%
$44.59 million $248,016
Oct 3, 2026 $0.0425
+0.00%
$44.38 million $400,118
Oct 2, 2026 $0.0425
-1.40%
$44.38 million $492,462
Oct 1, 2026 $0.0431
-0.58%
$45.01 million $598,044
Sep 30, 2026 $0.0433
+1.67%
$45.25 million $410,372
Sep 29, 2026 $0.0426
-0.64%
$44.53 million $450,495
Sep 28, 2026 $0.0429
-5.70%
$44.79 million $681,556
Sep 27, 2026 $0.0455
-1.58%
$47.51 million $565,137
Sep 26, 2026 $0.0462
+1.18%
$48.25 million $1.04 million
Sep 25, 2026 $0.0456
+3.21%
$47.83 million $961,535
Sep 24, 2026 $0.0442
+6.34%
$46.21 million $852,021
Sep 23, 2026 $0.0416
-5.11%
$43.46 million $828,557
Sep 22, 2026 $0.0438
+2.08%
$45.75 million $593,529
Sep 21, 2026 $0.0429
+4.79%
$45 million $736,405
Sep 20, 2026 $0.041
-1.78%
$42.82 million $594,768
Sep 19, 2026 $0.0417
+4.41%
$43.63 million $906,586
Sep 18, 2026 $0.04
+5.51%
$41.83 million $978,777
Sep 17, 2026 $0.0379
-1.75%
$39.57 million $584,294
Sep 16, 2026 $0.0385
-0.12%
$40.27 million $995,178
Sep 15, 2026 $0.0386
-2.80%
$40.26 million $3.34 million
Sep 14, 2026 $0.0397
+1.37%
$41.52 million $3.9 million
Sep 13, 2026 $0.0392
+5.54%
$41.1 million $20.29 million
Sep 12, 2026 $0.0371
+6.08%
$39.23 million $306,933
Sep 11, 2026 $0.035
+0.65%
$36.54 million $374,953
Sep 10, 2026 $0.0347
-6.84%
$36.31 million $781,981
Sep 9, 2026 $0.0373
+0.68%
$38.91 million $865,914
Sep 8, 2026 $0.037
+1.81%
$38.66 million $840,971
Sep 7, 2026 $0.0364
-2.75%
$38.02 million $806,364
Sep 6, 2026 $0.0374
+3.67%
$39.04 million $564,411
Sep 5, 2026 $0.0361
+3.55%
$37.71 million $755,587
Download