Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
Today $0.04
+0.00%
$41.83 million $7.86 million
Yesterday $0.0392
+5.54%
$41.1 million $20.29 million
Sep 12, 2026 $0.0371
+6.08%
$39.23 million $306,933
Sep 11, 2026 $0.035
+0.65%
$36.54 million $374,953
Sep 10, 2026 $0.0347
-6.84%
$36.31 million $781,981
Sep 9, 2026 $0.0373
+0.68%
$38.91 million $865,914
Sep 8, 2026 $0.037
+1.81%
$38.66 million $840,971
Sep 7, 2026 $0.0364
-2.75%
$38.02 million $806,364
Sep 6, 2026 $0.0374
+3.67%
$39.04 million $564,411
Sep 5, 2026 $0.0361
+3.55%
$37.71 million $755,587
Sep 4, 2026 $0.0349
-1.56%
$36.42 million $374,465
Sep 3, 2026 $0.0354
+1.68%
$36.99 million $1.03 million
Sep 2, 2026 $0.0348
+3.90%
$36.36 million $1.75 million
Sep 1, 2026 $0.0335
+0.06%
$35.02 million $1.14 million
Aug 31, 2026 $0.0335
+1.45%
$35 million $566,704
Aug 30, 2026 $0.033
-4.65%
$34.52 million $413,575
Aug 29, 2026 $0.0346
-0.11%
$36.25 million $270,470
Aug 28, 2026 $0.0347
-2.24%
$36.22 million $608,315
Aug 27, 2026 $0.0355
+1.55%
$37.05 million $2.24 million
Aug 26, 2026 $0.0349
+3.67%
$37.66 million $776,736
Aug 25, 2026 $0.0337
-3.03%
$35.2 million $792,485
Aug 24, 2026 $0.0347
-3.43%
$36.38 million $690,518
Aug 23, 2026 $0.036
+2.80%
$37.57 million $608,992
Aug 22, 2026 $0.035
-2.36%
$36.56 million $1.54 million
Aug 21, 2026 $0.0358
+11.37%
$37.47 million $1.26 million
Aug 20, 2026 $0.0322
+6.67%
$33.62 million $598,290
Aug 19, 2026 $0.0302
+8.01%
$31.52 million $733,900
Aug 18, 2026 $0.0279
-1.84%
$29.21 million $541,749
Aug 17, 2026 $0.0284
+0.39%
$29.73 million $315,318
Aug 16, 2026 $0.0283
-1.77%
$29.61 million $285,985
Aug 15, 2026 $0.0289
+0.21%
$30.15 million $335,507
Aug 14, 2026 $0.0288
-2.50%
$30.08 million $363,500
Aug 13, 2026 $0.0295
+0.46%
$30.88 million $760,138
Aug 12, 2026 $0.0294
-3.86%
$30.76 million $516,866
Aug 11, 2026 $0.0306
-2.84%
$31.95 million $439,170
Aug 10, 2026 $0.0315
+0.74%
$32.88 million $479,214
Aug 9, 2026 $0.0312
-2.43%
$32.64 million $521,274
Aug 8, 2026 $0.032
+0.77%
$33.45 million $531,212
Aug 7, 2026 $0.0318
+0.89%
$33.19 million $370,711
Aug 6, 2026 $0.0315
-1.15%
$32.9 million $882,763
Aug 5, 2026 $0.0319
+2.08%
$33.29 million $421,192
Aug 4, 2026 $0.0312
-1.11%
$32.61 million $397,899
Aug 3, 2026 $0.0316
+2.03%
$32.98 million $535,954
Aug 2, 2026 $0.0309
+2.31%
$32.38 million $662,565
Aug 1, 2026 $0.0302
-3.32%
$31.69 million $419,593
Jul 31, 2026 $0.0313
-0.57%
$32.74 million $669,280
Jul 30, 2026 $0.0314
+0.36%
$32.86 million $587,089
Jul 29, 2026 $0.0313
-6.55%
$32.76 million $914,176
Jul 28, 2026 $0.0335
-1.54%
$35.04 million $1.72 million
Jul 27, 2026 $0.0341
-6.37%
$35.58 million $1.5 million
Download