Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0314
+0.27%
$ 32.69 million $ 390,829
Yesterday, at 11 PM $ 0.0312
-0.84%
$ 32.61 million $ 397,899
Yesterday, at 10 PM $ 0.0315
-0.12%
$ 32.88 million $ 379,127
Yesterday, at 9 PM $ 0.0315
+0.03%
$ 32.92 million $ 387,343
Yesterday, at 8 PM $ 0.0315
-0.05%
$ 32.91 million $ 384,421
Yesterday, at 7 PM $ 0.0315
-0.01%
$ 32.93 million $ 353,969
Yesterday, at 6 PM $ 0.0315
+0.32%
$ 32.93 million $ 365,042
Yesterday, at 5 PM $ 0.0314
+0.00%
$ 32.83 million $ 362,695
Yesterday, at 4 PM $ 0.0314
+0.04%
$ 32.83 million $ 360,588
Yesterday, at 3 PM $ 0.0314
-0.23%
$ 32.82 million $ 362,119
Yesterday, at 2 PM $ 0.0315
+0.44%
$ 32.89 million $ 386,405
Yesterday, at 1 PM $ 0.0313
-0.10%
$ 32.75 million $ 409,041
Yesterday, at 12 PM $ 0.0314
+0.00%
$ 32.78 million $ 391,198
Yesterday, at 11 AM $ 0.0314
-0.98%
$ 32.78 million $ 370,011
Yesterday, at 10 AM $ 0.0317
+0.13%
$ 33.11 million $ 369,671
Yesterday, at 9 AM $ 0.0316
+0.19%
$ 33.06 million $ 333,141
Yesterday, at 8 AM $ 0.0316
-0.27%
$ 33 million $ 339,324
Yesterday, at 7 AM $ 0.0317
+0.43%
$ 33.09 million $ 339,786
Yesterday, at 6 AM $ 0.0315
-0.32%
$ 32.95 million $ 394,508
Yesterday, at 5 AM $ 0.0316
-0.30%
$ 33.05 million $ 434,465
Yesterday, at 4 AM $ 0.0317
-0.10%
$ 33.15 million $ 445,868
Yesterday, at 3 AM $ 0.0318
-0.05%
$ 33.18 million $ 465,179
Yesterday, at 2 AM $ 0.0318
-0.15%
$ 33.2 million $ 536,552
Yesterday, at 1 AM $ 0.0318
+0.87%
$ 33.25 million $ 548,743
Yesterday, at 12 AM $ 0.0315
-0.03%
$ 32.96 million $ 551,906
Aug 3, 11 PM $ 0.0316
-0.08%
$ 32.98 million $ 535,954
Aug 3, 10 PM $ 0.0316
-0.37%
$ 33 million $ 537,610
Aug 3, 9 PM $ 0.0317
+0.30%
$ 33.12 million $ 537,331
Aug 3, 8 PM $ 0.0316
-0.11%
$ 33.02 million $ 554,466
Aug 3, 7 PM $ 0.0316
+0.26%
$ 33.06 million $ 545,774
Aug 3, 6 PM $ 0.0316
+0.04%
$ 32.98 million $ 542,927
Aug 3, 5 PM $ 0.0315
-0.61%
$ 32.96 million $ 541,982
Aug 3, 4 PM $ 0.0317
-0.35%
$ 33.16 million $ 547,672
Aug 3, 3 PM $ 0.0318
-0.44%
$ 33.28 million $ 570,407
Aug 3, 2 PM $ 0.032
-0.11%
$ 33.43 million $ 583,830
Aug 3, 1 PM $ 0.032
+1.85%
$ 33.46 million $ 571,852
Aug 3, 12 PM $ 0.0314
+0.73%
$ 32.86 million $ 568,626
Aug 3, 11 AM $ 0.0312
-0.52%
$ 32.62 million $ 571,395
Aug 3, 10 AM $ 0.0314
-0.28%
$ 32.79 million $ 634,467
Aug 3, 9 AM $ 0.0315
+0.54%
$ 32.88 million $ 658,091
Aug 3, 8 AM $ 0.0313
+0.25%
$ 32.7 million $ 654,130
Aug 3, 7 AM $ 0.0312
-0.73%
$ 32.62 million $ 698,347
Aug 3, 6 AM $ 0.0314
-1.44%
$ 32.86 million $ 628,606
Aug 3, 5 AM $ 0.0319
+0.94%
$ 33.34 million $ 613,714
Aug 3, 4 AM $ 0.0316
+1.59%
$ 33.03 million $ 605,960
Aug 3, 3 AM $ 0.0311
-0.23%
$ 32.51 million $ 592,106
Aug 3, 2 AM $ 0.0312
+1.31%
$ 32.59 million $ 518,427
Aug 3, 1 AM $ 0.0308
-0.30%
$ 32.17 million $ 558,633
Aug 3, 12 AM $ 0.0309
-0.17%
$ 32.27 million $ 619,405
Aug 2, 11 PM $ 0.0309
-0.21%
$ 32.32 million $ 662,565
Download