Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,668
12:34 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,807
12:33 AM $ 0.0314
+0.27%
$ 32.78 million $ 390,829
12:32 AM $ 0.0313
+0.00%
$ 32.78 million $ 390,669
12:31 AM $ 0.0313
+0.00%
$ 32.78 million $ 390,671
12:30 AM $ 0.0313
+0.00%
$ 32.78 million $ 390,693
12:29 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,646
12:28 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,664
12:27 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,703
12:26 AM $ 0.0313
-0.02%
$ 32.69 million $ 390,719
12:25 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,681
12:24 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,653
12:23 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,645
12:22 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,725
12:21 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,730
12:20 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,899
12:19 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,944
12:18 AM $ 0.0313
+0.00%
$ 32.69 million $ 391,047
12:17 AM $ 0.0313
+0.23%
$ 32.69 million $ 391,028
12:16 AM $ 0.0312
+0.00%
$ 32.69 million $ 390,975
12:15 AM $ 0.0312
+0.00%
$ 32.69 million $ 392,122
12:14 AM $ 0.0312
+0.00%
$ 32.62 million $ 392,506
12:13 AM $ 0.0312
+0.00%
$ 32.62 million $ 392,502
12:12 AM $ 0.0312
-0.01%
$ 32.62 million $ 392,493
12:11 AM $ 0.0312
+0.00%
$ 32.62 million $ 392,466
12:10 AM $ 0.0312
+0.00%
$ 32.62 million $ 392,500
12:09 AM $ 0.0312
+0.00%
$ 32.62 million $ 392,406
12:08 AM $ 0.0312
-0.23%
$ 32.62 million $ 392,418
12:07 AM $ 0.0313
+0.00%
$ 32.62 million $ 392,667
12:06 AM $ 0.0313
+0.00%
$ 32.62 million $ 392,796
12:05 AM $ 0.0313
+0.00%
$ 32.62 million $ 392,797
12:04 AM $ 0.0313
+0.00%
$ 32.7 million $ 393,423
12:03 AM $ 0.0313
+0.00%
$ 32.7 million $ 393,050
12:02 AM $ 0.0313
+0.24%
$ 32.7 million $ 393,262
12:01 AM $ 0.0312
+0.04%
$ 32.7 million $ 396,872
12:00 AM $ 0.0312
+0.00%
$ 32.7 million $ 397,650
11:59 PM $ 0.0312
-0.91%
$ 32.61 million $ 397,899
11:58 PM $ 0.0315
+0.90%
$ 32.61 million $ 397,588
11:57 PM $ 0.0312
-0.01%
$ 32.61 million $ 393,064
11:56 PM $ 0.0312
-0.30%
$ 32.61 million $ 393,040
11:55 PM $ 0.0313
+0.00%
$ 32.61 million $ 392,744
11:54 PM $ 0.0313
+0.00%
$ 32.71 million $ 392,713
11:53 PM $ 0.0313
+0.00%
$ 32.71 million $ 392,643
11:52 PM $ 0.0313
+0.00%
$ 32.71 million $ 392,538
11:51 PM $ 0.0313
+0.00%
$ 32.71 million $ 392,512
11:50 PM $ 0.0313
+0.00%
$ 32.71 million $ 392,527
11:49 PM $ 0.0313
-0.01%
$ 32.71 million $ 392,571
11:48 PM $ 0.0313
+0.00%
$ 32.71 million $ 392,561
11:47 PM $ 0.0313
+0.00%
$ 32.71 million $ 392,563
11:46 PM $ 0.0313
+0.00%
$ 32.71 million $ 392,593
Download