Polymesh Historical Data

POLYX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0468
-0.46%
$ 39.23 million $ 3.38 million
Mar 31, 11 PM $ 0.047
-0.47%
$ 39.41 million $ 3.43 million
Mar 31, 10 PM $ 0.0473
+0.39%
$ 39.6 million $ 3.44 million
Mar 31, 9 PM $ 0.0471
+0.77%
$ 39.44 million $ 3.45 million
Mar 31, 8 PM $ 0.0467
+0.18%
$ 39.14 million $ 3.47 million
Mar 31, 7 PM $ 0.0466
-0.03%
$ 39.07 million $ 3.5 million
Mar 31, 6 PM $ 0.0466
-0.47%
$ 39.08 million $ 3.54 million
Mar 31, 5 PM $ 0.0469
+0.71%
$ 39.26 million $ 3.5 million
Mar 31, 4 PM $ 0.0465
+0.67%
$ 38.99 million $ 3.46 million
Mar 31, 3 PM $ 0.0462
-0.27%
$ 38.73 million $ 3.42 million
Mar 31, 2 PM $ 0.0463
-1.01%
$ 38.83 million $ 3.6 million
Mar 31, 1 PM $ 0.0468
-0.11%
$ 39.23 million $ 3.58 million
Mar 31, 12 PM $ 0.0469
+0.63%
$ 39.27 million $ 3.53 million
Mar 31, 11 AM $ 0.0466
+1.37%
$ 39.02 million $ 3.45 million
Mar 31, 10 AM $ 0.0459
+0.99%
$ 38.49 million $ 3.34 million
Mar 31, 9 AM $ 0.0455
-1.99%
$ 38.12 million $ 3.25 million
Mar 31, 8 AM $ 0.0464
-1.97%
$ 38.89 million $ 3.05 million
Mar 31, 7 AM $ 0.0473
+0.34%
$ 39.67 million $ 3.02 million
Mar 31, 6 AM $ 0.0472
+1.35%
$ 39.54 million $ 2.62 million
Mar 31, 5 AM $ 0.0466
+1.18%
$ 39.02 million $ 2.37 million
Mar 31, 4 AM $ 0.046
+0.77%
$ 38.56 million $ 2.31 million
Mar 31, 3 AM $ 0.0457
-0.40%
$ 38.27 million $ 2.29 million
Mar 31, 2 AM $ 0.0458
-1.03%
$ 38.42 million $ 2.28 million
Mar 31, 1 AM $ 0.0463
+1.13%
$ 38.82 million $ 2.27 million
Mar 31, 12 AM $ 0.0458
-1.49%
$ 38.39 million $ 2.26 million
Mar 30, 11 PM $ 0.0465
+0.06%
$ 38.97 million $ 2.28 million
Mar 30, 10 PM $ 0.0465
+0.49%
$ 38.94 million $ 2.27 million
Mar 30, 9 PM $ 0.0462
+0.49%
$ 38.75 million $ 2.24 million
Mar 30, 8 PM $ 0.046
+0.46%
$ 38.57 million $ 2.22 million
Mar 30, 7 PM $ 0.0458
+0.20%
$ 38.39 million $ 2.19 million
Mar 30, 6 PM $ 0.0457
-0.67%
$ 38.31 million $ 2.18 million
Mar 30, 5 PM $ 0.046
-0.36%
$ 38.57 million $ 2.21 million
Mar 30, 4 PM $ 0.0462
+0.41%
$ 38.71 million $ 2.21 million
Mar 30, 3 PM $ 0.046
-0.41%
$ 38.55 million $ 2.21 million
Mar 30, 2 PM $ 0.0462
+0.59%
$ 38.71 million $ 2.37 million
Mar 30, 1 PM $ 0.0459
+0.27%
$ 38.48 million $ 2.58 million
Mar 30, 12 PM $ 0.0458
-1.03%
$ 38.38 million $ 3.19 million
Mar 30, 11 AM $ 0.0463
+0.35%
$ 38.78 million $ 3.15 million
Mar 30, 10 AM $ 0.0461
-0.04%
$ 38.64 million $ 3.15 million
Mar 30, 9 AM $ 0.0461
-0.46%
$ 38.66 million $ 3.18 million
Mar 30, 8 AM $ 0.0463
+0.65%
$ 38.84 million $ 3.16 million
Mar 30, 7 AM $ 0.046
+1.03%
$ 38.59 million $ 3.01 million
Mar 30, 6 AM $ 0.0456
+1.77%
$ 38.19 million $ 2.75 million
Mar 30, 5 AM $ 0.0448
+0.18%
$ 37.53 million $ 2.69 million
Mar 30, 4 AM $ 0.0447
-0.17%
$ 37.46 million $ 2.69 million
Mar 30, 3 AM $ 0.0448
+0.07%
$ 37.53 million $ 2.66 million
Mar 30, 2 AM $ 0.0447
+0.12%
$ 37.5 million $ 2.67 million
Mar 30, 1 AM $ 0.0447
-0.07%
$ 37.45 million $ 2.67 million
Mar 30, 12 AM $ 0.0447
+1.06%
$ 37.48 million $ 2.69 million
Mar 29, 11 PM $ 0.0443
-0.45%
$ 37.09 million $ 2.71 million