Polymesh Historical Data

POLYX Page 10
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0504
-0.06%
$ 52.25 million $ 1.83 million
11:19 AM $ 0.0504
-0.05%
$ 52.28 million $ 1.83 million
11:18 AM $ 0.0505
+0.02%
$ 52.28 million $ 1.83 million
11:17 AM $ 0.0504
+0.00%
$ 52.28 million $ 1.83 million
11:16 AM $ 0.0504
+0.05%
$ 52.28 million $ 1.83 million
11:15 AM $ 0.0504
+0.00%
$ 52.28 million $ 1.83 million
11:14 AM $ 0.0504
+0.01%
$ 52.24 million $ 1.83 million
11:13 AM $ 0.0504
+0.06%
$ 52.24 million $ 1.84 million
11:12 AM $ 0.0504
+0.00%
$ 52.24 million $ 1.84 million
11:11 AM $ 0.0504
+0.05%
$ 52.24 million $ 1.84 million
11:10 AM $ 0.0504
+0.05%
$ 52.24 million $ 1.84 million
11:09 AM $ 0.0503
+0.35%
$ 52.18 million $ 1.84 million
11:08 AM $ 0.0502
-0.08%
$ 52.18 million $ 1.84 million
11:07 AM $ 0.0501
+0.05%
$ 52.18 million $ 1.84 million
11:06 AM $ 0.0501
+0.03%
$ 52.18 million $ 1.85 million
11:05 AM $ 0.0501
-0.06%
$ 52.18 million $ 1.85 million
11:04 AM $ 0.0501
-0.06%
$ 51.97 million $ 1.85 million
11:03 AM $ 0.0502
+0.11%
$ 51.97 million $ 1.85 million
11:02 AM $ 0.0501
+0.00%
$ 51.97 million $ 1.87 million
11:01 AM $ 0.0501
-0.03%
$ 51.97 million $ 1.87 million
11:00 AM $ 0.0501
+0.00%
$ 51.97 million $ 1.87 million
10:59 AM $ 0.0501
+0.07%
$ 51.96 million $ 1.87 million
10:58 AM $ 0.0501
+0.00%
$ 51.96 million $ 1.87 million
10:57 AM $ 0.0501
+0.00%
$ 51.96 million $ 1.87 million
10:56 AM $ 0.0501
-0.05%
$ 51.96 million $ 1.87 million
10:55 AM $ 0.0501
+0.00%
$ 51.96 million $ 1.87 million
10:54 AM $ 0.0501
-0.07%
$ 51.95 million $ 1.87 million
10:53 AM $ 0.0501
+0.00%
$ 51.95 million $ 1.87 million
10:52 AM $ 0.0501
-0.06%
$ 51.95 million $ 1.87 million
10:51 AM $ 0.0502
+0.08%
$ 51.95 million $ 1.87 million
10:50 AM $ 0.0501
+0.00%
$ 51.95 million $ 1.87 million
10:49 AM $ 0.0501
+0.19%
$ 51.98 million $ 1.87 million
10:48 AM $ 0.05
+0.00%
$ 51.98 million $ 1.87 million
10:47 AM $ 0.05
+0.00%
$ 51.98 million $ 1.88 million
10:46 AM $ 0.05
+0.00%
$ 51.98 million $ 1.88 million
10:45 AM $ 0.05
+0.00%
$ 51.98 million $ 1.88 million
10:44 AM $ 0.05
-0.07%
$ 51.88 million $ 1.88 million
10:43 AM $ 0.0501
+0.00%
$ 51.88 million $ 1.88 million
10:42 AM $ 0.0501
+0.00%
$ 51.88 million $ 1.88 million
10:41 AM $ 0.0501
-0.03%
$ 51.88 million $ 1.88 million
10:40 AM $ 0.0501
+0.00%
$ 51.88 million $ 1.88 million
10:39 AM $ 0.0501
-0.07%
$ 51.92 million $ 1.88 million
10:38 AM $ 0.0501
+0.00%
$ 51.92 million $ 1.88 million
10:37 AM $ 0.0501
+0.00%
$ 51.92 million $ 1.88 million
10:36 AM $ 0.0501
+0.03%
$ 51.92 million $ 1.88 million
10:35 AM $ 0.0501
+0.00%
$ 51.92 million $ 1.88 million
10:34 AM $ 0.0501
+0.07%
$ 51.94 million $ 1.88 million
10:33 AM $ 0.0501
+0.00%
$ 51.94 million $ 1.88 million
10:32 AM $ 0.0501
+0.00%
$ 51.94 million $ 1.88 million
10:31 AM $ 0.0501
+0.00%
$ 51.94 million $ 1.88 million