Polymesh Historical Data

POLYX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.123
+0.33%
$ 102.83 million $ 1.5 million
Oct 2, 7 AM $ 0.122
-0.75%
$ 102.55 million $ 1.63 million
Oct 2, 6 AM $ 0.123
+0.34%
$ 103.26 million $ 1.63 million
Oct 2, 5 AM $ 0.123
+0.47%
$ 102.9 million $ 1.63 million
Oct 2, 4 AM $ 0.122
+0.16%
$ 102.43 million $ 1.64 million
Oct 2, 3 AM $ 0.122
+0.09%
$ 102.32 million $ 1.65 million
Oct 2, 2 AM $ 0.122
+0.18%
$ 102.14 million $ 1.66 million
Oct 2, 1 AM $ 0.122
+0.90%
$ 101.96 million $ 1.63 million
Oct 2, 12 AM $ 0.121
+0.18%
$ 101.04 million $ 1.66 million
Oct 1, 11 PM $ 0.12
+0.37%
$ 100.85 million $ 1.66 million
Oct 1, 10 PM $ 0.12
+0.01%
$ 100.47 million $ 1.65 million
Oct 1, 9 PM $ 0.12
-0.29%
$ 100.47 million $ 1.65 million
Oct 1, 8 PM $ 0.12
-0.07%
$ 100.75 million $ 1.65 million
Oct 1, 7 PM $ 0.12
+1.44%
$ 100.87 million $ 1.59 million
Oct 1, 6 PM $ 0.119
+0.54%
$ 99.41 million $ 1.52 million
Oct 1, 5 PM $ 0.118
+0.11%
$ 98.88 million $ 1.51 million
Oct 1, 4 PM $ 0.118
-0.31%
$ 98.85 million $ 1.53 million
Oct 1, 3 PM $ 0.118
+0.11%
$ 99.06 million $ 1.51 million
Oct 1, 2 PM $ 0.118
+0.09%
$ 98.98 million $ 1.57 million
Oct 1, 1 PM $ 0.118
+0.16%
$ 98.89 million $ 1.73 million
Oct 1, 12 PM $ 0.118
-0.57%
$ 98.73 million $ 2.06 million
Oct 1, 11 AM $ 0.118
+0.09%
$ 99.29 million $ 2.13 million
Oct 1, 10 AM $ 0.118
-0.03%
$ 99.21 million $ 2.18 million
Oct 1, 9 AM $ 0.118
+0.68%
$ 99.15 million $ 2.56 million
Oct 1, 8 AM $ 0.118
+3.54%
$ 98.46 million $ 2.74 million
Oct 1, 7 AM $ 0.114
+0.55%
$ 95.19 million $ 2.61 million
Oct 1, 6 AM $ 0.113
-1.07%
$ 94.67 million $ 2.63 million
Oct 1, 5 AM $ 0.114
+0.30%
$ 95.7 million $ 2.66 million
Oct 1, 4 AM $ 0.114
+0.68%
$ 95.4 million $ 2.68 million
Oct 1, 3 AM $ 0.113
-1.08%
$ 94.92 million $ 2.66 million
Oct 1, 2 AM $ 0.114
+0.14%
$ 95.9 million $ 2.63 million
Oct 1, 1 AM $ 0.114
+0.76%
$ 95.75 million $ 2.65 million
Oct 1, 12 AM $ 0.113
-0.56%
$ 95.04 million $ 2.62 million
Download