Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.043
+2.24%
$44.97 million $16.67 million
Sep 14, 5 AM $0.0421
+2.75%
$43.98 million $16.81 million
Sep 14, 4 AM $0.041
+1.73%
$42.8 million $16.99 million
Sep 14, 3 AM $0.0403
-4.03%
$42.08 million $17.9 million
Sep 14, 2 AM $0.042
+4.82%
$43.84 million $18.83 million
Sep 14, 1 AM $0.04
+1.69%
$41.83 million $18.54 million
Sep 14, 12 AM $0.0393
+0.41%
$41.09 million $19.09 million
Sep 13, 11 PM $0.0392
+0.77%
$40.92 million $20.29 million
Sep 13, 10 PM $0.0389
-1.36%
$40.61 million $20.16 million
Sep 13, 9 PM $0.0394
-0.65%
$41.17 million $20.01 million
Sep 13, 8 PM $0.0397
+0.01%
$41.44 million $19.96 million
Sep 13, 7 PM $0.0396
+0.48%
$41.43 million $19.88 million
Sep 13, 6 PM $0.0395
+0.26%
$41.23 million $19.73 million
Sep 13, 5 PM $0.0394
+1.45%
$41.12 million $19.62 million
Sep 13, 4 PM $0.0388
+0.23%
$40.54 million $19.51 million
Sep 13, 3 PM $0.0387
-2.86%
$40.44 million $19.33 million
Sep 13, 2 PM $0.0398
-5.46%
$41.63 million $22.19 million
Sep 13, 1 PM $0.0421
+0.33%
$43.96 million $20.92 million
Sep 13, 12 PM $0.0419
-0.68%
$43.82 million $18.88 million
Sep 13, 11 AM $0.0422
+1.92%
$44.12 million $13.1 million
Sep 13, 10 AM $0.0414
+1.60%
$43.29 million $12.08 million
Sep 13, 9 AM $0.0408
+0.76%
$42.61 million $10.36 million
Sep 13, 8 AM $0.0405
-1.50%
$42.29 million $9.61 million
Sep 13, 7 AM $0.0411
+0.35%
$42.93 million $8.81 million
Sep 13, 6 AM $0.0409
+1.36%
$42.79 million $8.21 million
Sep 13, 5 AM $0.0404
-0.25%
$42.24 million $7.6 million
Sep 13, 4 AM $0.0405
-3.51%
$42.35 million $7 million
Sep 13, 3 AM $0.042
+3.08%
$43.89 million $5.83 million
Sep 13, 2 AM $0.0407
+1.34%
$42.58 million $3.94 million
Sep 13, 1 AM $0.0402
+2.68%
$42.02 million $3.34 million
Sep 13, 12 AM $0.0392
+5.54%
$40.92 million $2.07 million
Sep 12, 11 PM $0.0371
+1.79%
$38.76 million $306,933
Sep 12, 10 PM $0.0364
-0.14%
$38.08 million $263,397
Sep 12, 9 PM $0.0365
+0.26%
$38.14 million $266,996
Sep 12, 8 PM $0.0364
-0.01%
$38.04 million $259,218
Sep 12, 7 PM $0.0364
-0.12%
$38.04 million $263,878
Sep 12, 6 PM $0.0364
-0.14%
$38.09 million $268,559
Sep 12, 5 PM $0.0365
+0.29%
$38.14 million $280,704
Sep 12, 4 PM $0.0364
-0.63%
$38.03 million $297,774
Sep 12, 3 PM $0.0366
+1.46%
$38.27 million $300,254
Sep 12, 2 PM $0.0361
+0.54%
$37.72 million $318,815
Sep 12, 1 PM $0.0359
-0.59%
$37.52 million $340,029
Sep 12, 12 PM $0.0361
+0.01%
$37.74 million $345,469
Sep 12, 11 AM $0.0361
+0.70%
$37.73 million $391,994
Sep 12, 10 AM $0.0359
+0.01%
$37.47 million $367,726
Sep 12, 9 AM $0.0359
+0.03%
$37.47 million $379,894
Sep 12, 8 AM $0.0358
-0.02%
$37.46 million $395,723
Sep 12, 7 AM $0.0359
-0.32%
$37.47 million $393,745
Sep 12, 6 AM $0.036
-0.45%
$37.58 million $391,922
Sep 12, 5 AM $0.0361
-0.54%
$37.75 million $386,726