Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.0363
+1.45%
$37.96 million $359,474
Sep 12, 3 AM $0.0358
+0.21%
$37.41 million $345,158
Sep 12, 2 AM $0.0357
+0.61%
$37.34 million $344,953
Sep 12, 1 AM $0.0355
+0.93%
$37.11 million $339,029
Sep 12, 12 AM $0.0352
+0.61%
$36.77 million $349,470
Sep 11, 11 PM $0.035
+0.48%
$36.54 million $374,953
Sep 11, 10 PM $0.0348
+0.12%
$36.37 million $392,656
Sep 11, 9 PM $0.0348
-0.70%
$36.32 million $405,953
Sep 11, 8 PM $0.035
-0.19%
$36.58 million $405,520
Sep 11, 7 PM $0.0351
+0.64%
$36.65 million $399,670
Sep 11, 6 PM $0.0348
-1.24%
$36.41 million $417,512
Sep 11, 5 PM $0.0353
-1.22%
$36.87 million $417,288
Sep 11, 4 PM $0.0357
+0.32%
$37.33 million $413,816
Sep 11, 3 PM $0.0356
-0.84%
$37.21 million $449,968
Sep 11, 2 PM $0.0359
-0.42%
$37.52 million $554,611
Sep 11, 1 PM $0.0361
+1.70%
$37.68 million $550,602
Sep 11, 12 PM $0.0355
+1.63%
$37.06 million $551,102
Sep 11, 11 AM $0.0349
-0.23%
$36.46 million $568,602
Sep 11, 10 AM $0.035
-0.37%
$36.54 million $640,741
Sep 11, 9 AM $0.0351
-0.90%
$36.68 million $660,937
Sep 11, 8 AM $0.0354
+0.31%
$37.01 million $661,549
Sep 11, 7 AM $0.0353
+0.22%
$36.9 million $675,103
Sep 11, 6 AM $0.0352
-0.49%
$36.82 million $702,756
Sep 11, 5 AM $0.0354
-0.06%
$37 million $703,069
Sep 11, 4 AM $0.0354
+0.62%
$37.02 million $711,810
Sep 11, 3 AM $0.0352
+0.50%
$36.79 million $721,924
Sep 11, 2 AM $0.035
-0.53%
$36.61 million $738,842
Sep 11, 1 AM $0.0352
+0.56%
$36.8 million $759,149
Sep 11, 12 AM $0.035
+0.80%
$36.6 million $768,715
Sep 10, 11 PM $0.0347
-0.81%
$36.31 million $781,981
Sep 10, 10 PM $0.035
-0.09%
$36.6 million $778,458
Sep 10, 9 PM $0.0351
-0.25%
$36.64 million $830,333
Sep 10, 8 PM $0.0351
+0.02%
$36.73 million $837,322
Sep 10, 7 PM $0.0351
+0.07%
$36.72 million $869,486
Sep 10, 6 PM $0.0351
-0.52%
$36.7 million $856,625
Sep 10, 5 PM $0.0353
+0.34%
$36.89 million $865,533
Sep 10, 4 PM $0.0352
-0.71%
$36.77 million $862,520
Sep 10, 3 PM $0.0354
-1.28%
$37.03 million $833,877
Sep 10, 2 PM $0.0359
-0.07%
$37.51 million $872,837
Sep 10, 1 PM $0.0359
+0.65%
$37.54 million $874,947
Sep 10, 12 PM $0.0357
-1.51%
$37.29 million $880,217
Sep 10, 11 AM $0.0362
-0.64%
$37.86 million $807,922
Sep 10, 10 AM $0.0365
+0.26%
$38.11 million $731,740
Sep 10, 9 AM $0.0364
-0.47%
$38.01 million $774,305
Sep 10, 8 AM $0.0365
+0.29%
$38.19 million $788,961
Sep 10, 7 AM $0.0364
-0.21%
$38.08 million $787,774
Sep 10, 6 AM $0.0365
-0.05%
$38.16 million $784,489
Sep 10, 5 AM $0.0365
+0.27%
$38.18 million $777,462
Sep 10, 4 AM $0.0364
-0.36%
$38.08 million $775,643
Sep 10, 3 AM $0.0366
-0.78%
$38.22 million $813,194