Polymesh Historical Data

POLYX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0439
-0.37%
$ 36.79 million $ 2 million
Mar 27, 10 PM $ 0.0441
+0.00%
$ 36.93 million $ 2 million
Mar 27, 9 PM $ 0.0441
-0.03%
$ 36.93 million $ 2 million
Mar 27, 8 PM $ 0.0441
-0.41%
$ 36.94 million $ 1.99 million
Mar 27, 7 PM $ 0.0443
+0.40%
$ 37.09 million $ 2.03 million
Mar 27, 6 PM $ 0.0441
-0.55%
$ 36.94 million $ 2 million
Mar 27, 5 PM $ 0.0443
+0.68%
$ 37.15 million $ 1.99 million
Mar 27, 4 PM $ 0.044
-0.11%
$ 36.9 million $ 1.96 million
Mar 27, 3 PM $ 0.0441
+0.50%
$ 36.94 million $ 1.96 million
Mar 27, 2 PM $ 0.0439
+0.61%
$ 36.76 million $ 2.03 million
Mar 27, 1 PM $ 0.0436
-0.31%
$ 36.53 million $ 2.01 million
Mar 27, 12 PM $ 0.0437
-0.29%
$ 36.65 million $ 2 million
Mar 27, 11 AM $ 0.0439
+0.35%
$ 36.75 million $ 1.96 million
Mar 27, 10 AM $ 0.0437
-2.33%
$ 36.63 million $ 1.94 million
Mar 27, 9 AM $ 0.0447
-1.11%
$ 37.5 million $ 1.87 million
Mar 27, 8 AM $ 0.0453
-1.10%
$ 37.92 million $ 1.83 million
Mar 27, 7 AM $ 0.0458
+0.16%
$ 38.34 million $ 1.76 million
Mar 27, 6 AM $ 0.0457
+1.56%
$ 38.28 million $ 1.72 million
Mar 27, 5 AM $ 0.045
-1.21%
$ 37.69 million $ 1.69 million
Mar 27, 4 AM $ 0.0455
+0.24%
$ 38.16 million $ 1.63 million
Mar 27, 3 AM $ 0.0454
+0.75%
$ 38.06 million $ 1.59 million
Mar 27, 2 AM $ 0.0451
+0.88%
$ 37.78 million $ 1.54 million
Mar 27, 1 AM $ 0.0447
+0.11%
$ 37.45 million $ 1.57 million
Mar 27, 12 AM $ 0.0446
-0.04%
$ 37.4 million $ 1.57 million
Mar 26, 11 PM $ 0.0447
+0.49%
$ 37.42 million $ 1.56 million
Mar 26, 10 PM $ 0.0444
-0.57%
$ 37.24 million $ 1.54 million
Mar 26, 9 PM $ 0.0447
+0.99%
$ 37.45 million $ 1.55 million
Mar 26, 8 PM $ 0.0443
+1.05%
$ 37.08 million $ 1.55 million
Mar 26, 7 PM $ 0.0438
-0.27%
$ 36.7 million $ 1.51 million
Mar 26, 6 PM $ 0.0439
-0.56%
$ 36.8 million $ 1.57 million
Mar 26, 5 PM $ 0.0442
-0.14%
$ 37 million $ 1.58 million
Mar 26, 4 PM $ 0.0442
+0.95%
$ 37.05 million $ 1.52 million
Mar 26, 3 PM $ 0.0438
-0.36%
$ 36.71 million $ 1.53 million
Mar 26, 2 PM $ 0.044
+0.05%
$ 36.84 million $ 1.64 million
Mar 26, 1 PM $ 0.0439
+0.49%
$ 36.82 million $ 1.8 million
Mar 26, 12 PM $ 0.0437
+0.49%
$ 36.64 million $ 1.8 million
Mar 26, 11 AM $ 0.0435
+0.07%
$ 36.46 million $ 1.86 million
Mar 26, 10 AM $ 0.0435
-0.97%
$ 36.44 million $ 1.87 million
Mar 26, 9 AM $ 0.0439
-0.66%
$ 36.79 million $ 2.05 million
Mar 26, 8 AM $ 0.0442
-0.40%
$ 37.04 million $ 2.12 million
Mar 26, 7 AM $ 0.0444
+0.36%
$ 37.19 million $ 2.58 million
Mar 26, 6 AM $ 0.0442
-0.43%
$ 37.06 million $ 2.64 million
Mar 26, 5 AM $ 0.0444
-0.58%
$ 37.21 million $ 2.66 million
Mar 26, 4 AM $ 0.0447
-0.40%
$ 37.43 million $ 2.74 million
Mar 26, 3 AM $ 0.0448
+0.21%
$ 37.58 million $ 2.82 million
Mar 26, 2 AM $ 0.0448
-0.90%
$ 37.5 million $ 2.86 million
Mar 26, 1 AM $ 0.0452
-0.92%
$ 37.84 million $ 2.76 million
Mar 26, 12 AM $ 0.0456
-0.20%
$ 38.19 million $ 3.1 million
Mar 25, 11 PM $ 0.0457
-0.31%
$ 38.27 million $ 3.48 million
Mar 25, 10 PM $ 0.0458
+0.76%
$ 38.39 million $ 3.59 million