Polymesh Historical Data

POLYX Page 12
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0504
+0.00%
$ 52.35 million $ 1.71 million
12:51 PM $ 0.0504
+0.03%
$ 52.35 million $ 1.71 million
12:50 PM $ 0.0504
-0.05%
$ 52.35 million $ 1.71 million
12:49 PM $ 0.0504
-0.06%
$ 52.26 million $ 1.72 million
12:48 PM $ 0.0504
+0.00%
$ 52.26 million $ 1.72 million
12:47 PM $ 0.0504
+0.05%
$ 52.26 million $ 1.72 million
12:46 PM $ 0.0504
-0.03%
$ 52.26 million $ 1.73 million
12:45 PM $ 0.0504
-0.02%
$ 52.26 million $ 1.73 million
12:44 PM $ 0.0504
-0.06%
$ 52.29 million $ 1.73 million
12:43 PM $ 0.0505
+0.00%
$ 52.29 million $ 1.73 million
12:42 PM $ 0.0505
+0.11%
$ 52.29 million $ 1.73 million
12:41 PM $ 0.0504
-0.18%
$ 52.29 million $ 1.73 million
12:40 PM $ 0.0505
+0.00%
$ 52.29 million $ 1.74 million
12:39 PM $ 0.0505
-0.07%
$ 52.36 million $ 1.74 million
12:38 PM $ 0.0505
+0.00%
$ 52.36 million $ 1.74 million
12:37 PM $ 0.0505
+0.00%
$ 52.36 million $ 1.74 million
12:36 PM $ 0.0505
+0.05%
$ 52.36 million $ 1.74 million
12:35 PM $ 0.0505
+0.00%
$ 52.36 million $ 1.74 million
12:34 PM $ 0.0505
+0.08%
$ 52.37 million $ 1.75 million
12:33 PM $ 0.0505
+0.00%
$ 52.37 million $ 1.76 million
12:32 PM $ 0.0505
+0.05%
$ 52.37 million $ 1.76 million
12:31 PM $ 0.0504
-0.05%
$ 52.37 million $ 1.76 million
12:30 PM $ 0.0505
+0.00%
$ 52.37 million $ 1.75 million
12:29 PM $ 0.0505
+0.06%
$ 52.33 million $ 1.75 million
12:28 PM $ 0.0504
+0.00%
$ 52.33 million $ 1.75 million
12:27 PM $ 0.0504
+0.06%
$ 52.33 million $ 1.75 million
12:26 PM $ 0.0504
+0.03%
$ 52.33 million $ 1.75 million
12:25 PM $ 0.0504
-0.05%
$ 52.33 million $ 1.75 million
12:24 PM $ 0.0504
+0.00%
$ 52.28 million $ 1.75 million
12:23 PM $ 0.0504
+0.00%
$ 52.28 million $ 1.75 million
12:22 PM $ 0.0504
+0.00%
$ 52.28 million $ 1.75 million
12:21 PM $ 0.0504
-0.03%
$ 52.28 million $ 1.75 million
12:20 PM $ 0.0504
+0.00%
$ 52.28 million $ 1.75 million
12:19 PM $ 0.0504
-0.07%
$ 52.3 million $ 1.75 million
12:18 PM $ 0.0505
+0.00%
$ 52.3 million $ 1.75 million
12:17 PM $ 0.0505
+0.00%
$ 52.3 million $ 1.75 million
12:16 PM $ 0.0505
+0.03%
$ 52.3 million $ 1.75 million
12:15 PM $ 0.0505
+0.00%
$ 52.3 million $ 1.75 million
12:14 PM $ 0.0505
+0.00%
$ 52.32 million $ 1.75 million
12:13 PM $ 0.0505
+0.00%
$ 52.32 million $ 1.75 million
12:12 PM $ 0.0505
+0.00%
$ 52.32 million $ 1.75 million
12:11 PM $ 0.0505
+0.00%
$ 52.32 million $ 1.75 million
12:10 PM $ 0.0505
-0.01%
$ 52.32 million $ 1.75 million
12:09 PM $ 0.0505
+0.07%
$ 52.32 million $ 1.75 million
12:08 PM $ 0.0504
+0.00%
$ 52.32 million $ 1.75 million
12:07 PM $ 0.0504
+0.00%
$ 52.32 million $ 1.75 million
12:06 PM $ 0.0504
-0.03%
$ 52.32 million $ 1.76 million
12:05 PM $ 0.0504
+0.01%
$ 52.32 million $ 1.76 million
12:04 PM $ 0.0504
+0.00%
$ 52.3 million $ 1.76 million
12:03 PM $ 0.0504
+0.00%
$ 52.3 million $ 1.76 million