Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0364
-0.36%
$38.08 million $775,643
Sep 10, 3 AM $0.0366
-0.78%
$38.22 million $813,194
Sep 10, 2 AM $0.0369
+0.63%
$38.52 million $860,960
Sep 10, 1 AM $0.0366
+0.50%
$38.28 million $872,318
Sep 10, 12 AM $0.0364
-2.27%
$38.09 million $903,103
Sep 9, 11 PM $0.0373
+2.58%
$38.97 million $865,914
Sep 9, 10 PM $0.0364
-1.76%
$37.99 million $848,775
Sep 9, 9 PM $0.037
-0.59%
$38.67 million $783,577
Sep 9, 8 PM $0.0372
-0.73%
$38.9 million $785,167
Sep 9, 7 PM $0.0375
-0.37%
$39.19 million $765,162
Sep 9, 6 PM $0.0376
-0.47%
$39.33 million $765,303
Sep 9, 5 PM $0.0378
+0.51%
$39.52 million $752,356
Sep 9, 4 PM $0.0376
+0.88%
$39.32 million $746,589
Sep 9, 3 PM $0.0373
+0.27%
$38.97 million $852,834
Sep 9, 2 PM $0.0372
-0.41%
$38.87 million $883,279
Sep 9, 1 PM $0.0373
-1.06%
$39.03 million $882,120
Sep 9, 12 PM $0.0377
+0.27%
$39.44 million $898,510
Sep 9, 11 AM $0.0376
-0.57%
$39.34 million $890,634
Sep 9, 10 AM $0.0379
+0.13%
$39.56 million $892,081
Sep 9, 9 AM $0.0378
-0.83%
$39.51 million $829,123
Sep 9, 8 AM $0.0381
+0.50%
$39.84 million $810,110
Sep 9, 7 AM $0.0379
+1.36%
$39.65 million $838,697
Sep 9, 6 AM $0.0374
-0.30%
$39.12 million $900,574
Sep 9, 5 AM $0.0375
-0.21%
$39.23 million $900,612
Sep 9, 4 AM $0.0376
+1.44%
$39.31 million $954,490
Sep 9, 3 AM $0.0371
-0.68%
$38.76 million $905,656
Sep 9, 2 AM $0.0373
-0.72%
$39.02 million $868,987
Sep 9, 1 AM $0.0376
+1.92%
$39.3 million $856,633
Sep 9, 12 AM $0.0369
-0.37%
$38.56 million $784,180
Sep 8, 11 PM $0.037
+0.35%
$38.71 million $840,971
Sep 8, 10 PM $0.0369
+0.28%
$38.57 million $846,678
Sep 8, 9 PM $0.0368
-0.19%
$38.46 million $877,856
Sep 8, 8 PM $0.0369
+0.20%
$38.53 million $878,729
Sep 8, 7 PM $0.0368
-0.13%
$38.46 million $861,677
Sep 8, 6 PM $0.0369
-0.65%
$38.51 million $849,860
Sep 8, 5 PM $0.0371
-0.56%
$38.76 million $853,389
Sep 8, 4 PM $0.0373
+0.49%
$38.98 million $1.16 million
Sep 8, 3 PM $0.0371
+0.34%
$38.79 million $1.05 million
Sep 8, 2 PM $0.037
+1.41%
$38.65 million $1.16 million
Sep 8, 1 PM $0.0365
-1.10%
$38.12 million $1.2 million
Sep 8, 12 PM $0.0369
+0.24%
$38.54 million $1.16 million
Sep 8, 11 AM $0.0368
-0.07%
$38.45 million $1.16 million
Sep 8, 10 AM $0.0368
+0.05%
$38.47 million $1.15 million
Sep 8, 9 AM $0.0368
+0.48%
$38.45 million $1.16 million
Sep 8, 8 AM $0.0366
+0.31%
$38.27 million $1.15 million
Sep 8, 7 AM $0.0365
-0.10%
$38.16 million $1.09 million
Sep 8, 6 AM $0.0366
-1.05%
$38.19 million $1 million
Sep 8, 5 AM $0.0369
-1.08%
$38.6 million $982,467
Sep 8, 4 AM $0.0373
+0.28%
$39.02 million $926,172
Sep 8, 3 AM $0.0372
+0.11%
$38.91 million $913,225