Polymesh Historical Data

POLYX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0458
+0.76%
$ 38.39 million $ 3.59 million
Mar 25, 9 PM $ 0.0455
+0.47%
$ 38.1 million $ 3.83 million
Mar 25, 8 PM $ 0.0453
-0.83%
$ 37.92 million $ 3.89 million
Mar 25, 7 PM $ 0.0456
-0.44%
$ 38.24 million $ 3.96 million
Mar 25, 6 PM $ 0.0458
-0.96%
$ 38.41 million $ 3.99 million
Mar 25, 5 PM $ 0.0463
-0.29%
$ 38.78 million $ 4.03 million
Mar 25, 4 PM $ 0.0464
+0.19%
$ 38.89 million $ 4.22 million
Mar 25, 3 PM $ 0.0463
-0.48%
$ 38.82 million $ 4.61 million
Mar 25, 2 PM $ 0.0465
+0.57%
$ 39.01 million $ 5.12 million
Mar 25, 1 PM $ 0.0463
-1.08%
$ 38.79 million $ 5.89 million
Mar 25, 12 PM $ 0.0468
-0.25%
$ 39.21 million $ 6.85 million
Mar 25, 11 AM $ 0.0469
+0.26%
$ 39.31 million $ 8.95 million
Mar 25, 10 AM $ 0.0468
-0.17%
$ 39.21 million $ 13.76 million
Mar 25, 9 AM $ 0.0469
-0.26%
$ 39.28 million $ 15.39 million
Mar 25, 8 AM $ 0.047
+2.40%
$ 39.38 million $ 16.28 million
Mar 25, 7 AM $ 0.0459
-0.70%
$ 38.46 million $ 15.78 million
Mar 25, 6 AM $ 0.0462
-0.16%
$ 38.73 million $ 15.82 million
Mar 25, 5 AM $ 0.0463
-0.01%
$ 38.79 million $ 15.82 million
Mar 25, 4 AM $ 0.0463
-0.97%
$ 38.79 million $ 15.77 million
Mar 25, 3 AM $ 0.0467
-1.79%
$ 39.17 million $ 15.78 million
Mar 25, 2 AM $ 0.0476
+0.72%
$ 39.89 million $ 15.28 million
Mar 25, 1 AM $ 0.0473
-2.77%
$ 39.6 million $ 15.24 million
Mar 25, 12 AM $ 0.0486
+1.52%
$ 40.73 million $ 15.08 million
Mar 24, 11 PM $ 0.0479
+0.67%
$ 40.12 million $ 14.45 million
Mar 24, 10 PM $ 0.0476
-0.18%
$ 39.85 million $ 14.86 million
Mar 24, 9 PM $ 0.0476
+1.34%
$ 39.92 million $ 14.77 million
Mar 24, 8 PM $ 0.047
+0.38%
$ 39.4 million $ 14.67 million
Mar 24, 7 PM $ 0.0468
+0.21%
$ 39.25 million $ 14.57 million
Mar 24, 6 PM $ 0.0467
+0.43%
$ 39.16 million $ 14.53 million
Mar 24, 5 PM $ 0.0465
-0.98%
$ 38.99 million $ 14.47 million
Mar 24, 4 PM $ 0.047
-0.33%
$ 39.38 million $ 14.28 million
Mar 24, 3 PM $ 0.0471
-0.21%
$ 39.51 million $ 13.89 million
Mar 24, 2 PM $ 0.0472
+0.18%
$ 39.59 million $ 14.96 million
Mar 24, 1 PM $ 0.0472
-1.71%
$ 39.52 million $ 14.02 million
Mar 24, 12 PM $ 0.048
-5.64%
$ 40.21 million $ 12.96 million
Mar 24, 11 AM $ 0.0507
+7.34%
$ 42.53 million $ 10.6 million
Mar 24, 10 AM $ 0.0473
+1.91%
$ 39.65 million $ 5.08 million
Mar 24, 9 AM $ 0.0465
+2.68%
$ 38.93 million $ 3.12 million
Mar 24, 8 AM $ 0.0452
-0.31%
$ 37.92 million $ 2.26 million
Mar 24, 7 AM $ 0.0454
+1.54%
$ 38.03 million $ 2.55 million
Mar 24, 6 AM $ 0.0447
-0.06%
$ 37.46 million $ 2.55 million
Mar 24, 5 AM $ 0.0447
-0.25%
$ 37.48 million $ 2.52 million
Mar 24, 4 AM $ 0.0448
-0.38%
$ 37.57 million $ 2.45 million
Mar 24, 3 AM $ 0.045
-0.71%
$ 37.72 million $ 2.38 million
Mar 24, 2 AM $ 0.0453
-0.03%
$ 37.99 million $ 2.28 million
Mar 24, 1 AM $ 0.0453
+0.31%
$ 38 million $ 2.24 million
Mar 24, 12 AM $ 0.0452
+0.02%
$ 37.88 million $ 2.22 million
Mar 23, 11 PM $ 0.0452
+0.66%
$ 37.87 million $ 2.3 million
Mar 23, 10 PM $ 0.0449
-0.53%
$ 37.62 million $ 2.27 million
Mar 23, 9 PM $ 0.0451
+0.14%
$ 37.82 million $ 2.29 million