Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.292
+2.06%
$244.67 million $10.39 million
Dec 23, 2024 $0.286
+4.20%
$239.62 million $11.9 million
Dec 22, 2024 $0.274
+4.88%
$229.96 million $20.28 million
Dec 21, 2024 $0.261
-6.04%
$218.92 million $11.51 million
Dec 20, 2024 $0.278
+5.43%
$232.88 million $24.05 million
Dec 19, 2024 $0.264
-9.57%
$220.82 million $23.76 million
Dec 18, 2024 $0.291
-9.22%
$244.19 million $16.2 million
Dec 17, 2024 $0.321
-5.92%
$268.84 million $13.19 million
Dec 16, 2024 $0.341
-4.57%
$285.76 million $16.72 million
Dec 15, 2024 $0.357
+4.51%
$299.21 million $17.3 million
Dec 14, 2024 $0.342
-6.84%
$286.25 million $17.38 million
Dec 13, 2024 $0.367
+2.49%
$307.14 million $22.35 million
Dec 12, 2024 $0.357
+1.74%
$299.52 million $27.27 million
Dec 11, 2024 $0.351
+5.05%
$294.4 million $26.83 million
Dec 10, 2024 $0.334
+2.12%
$279.99 million $46.96 million
Dec 9, 2024 $0.327
-17.78%
$274.34 million $59.71 million
Dec 8, 2024 $0.398
-0.50%
$333.68 million $18.32 million
Dec 7, 2024 $0.4
-1.95%
$335.33 million $24.89 million
Dec 6, 2024 $0.408
+1.93%
$341.89 million $35.64 million
Dec 5, 2024 $0.4
-3.34%
$335.82 million $46.86 million
Dec 4, 2024 $0.414
-1.85%
$347.07 million $70.65 million
Dec 3, 2024 $0.422
+6.75%
$353.56 million $183.78 million
Dec 2, 2024 $0.395
+1.88%
$331.19 million $45.5 million
Dec 1, 2024 $0.388
+0.43%
$325.07 million $30.3 million
Nov 30, 2024 $0.386
+1.52%
$323.67 million $35.88 million
Nov 29, 2024 $0.38
+3.06%
$318.82 million $34.07 million
Nov 28, 2024 $0.369
-2.77%
$309.26 million $29.43 million
Nov 27, 2024 $0.38
-1.75%
$318.06 million $71.6 million
Nov 26, 2024 $0.386
+15.22%
$323.27 million $152.48 million
Nov 25, 2024 $0.335
-2.12%
$280.77 million $72.32 million
Nov 24, 2024 $0.342
+0.88%
$286.51 million $64.31 million
Nov 23, 2024 $0.339
+0.47%
$284 million $67.23 million
Nov 22, 2024 $0.337
+4.00%
$282.57 million $118.83 million
Nov 21, 2024 $0.324
+9.91%
$271.61 million $144.75 million
Nov 20, 2024 $0.295
-6.43%
$247.03 million $35.2 million
Nov 19, 2024 $0.315
-2.81%
$264.05 million $159.92 million
Nov 18, 2024 $0.324
+14.06%
$271.67 million $150.77 million
Nov 17, 2024 $0.284
-8.54%
$238.03 million $51.8 million
Nov 16, 2024 $0.311
+21.53%
$260.36 million $181.05 million
Nov 15, 2024 $0.256
+8.11%
$214.13 million $15.47 million
Nov 14, 2024 $0.236
-7.98%
$198.11 million $25.05 million
Nov 13, 2024 $0.257
-5.85%
$215.29 million $35.06 million
Nov 12, 2024 $0.273
-3.35%
$228.62 million $59.82 million
Nov 11, 2024 $0.282
+9.03%
$236.49 million $53.77 million
Nov 10, 2024 $0.259
+5.28%
$216.9 million $25.09 million
Nov 9, 2024 $0.246
+1.66%
$205.84 million $9.95 million
Nov 8, 2024 $0.242
+3.26%
$202.44 million $12.44 million
Nov 7, 2024 $0.234
+3.42%
$196.01 million $10.97 million
Nov 6, 2024 $0.226
+10.44%
$189.42 million $12.88 million
Nov 5, 2024 $0.205
+3.86%
$171.39 million $6.5 million