Polymesh Historical Data

POLYX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.222
+4.00%
$ 185.65 million $ 9.05 million
Sep 8, 2024 $ 0.213
+4.27%
$ 178.51 million $ 5.66 million
Sep 7, 2024 $ 0.204
+2.88%
$ 171.21 million $ 5.24 million
Sep 6, 2024 $ 0.199
+0.07%
$ 166.41 million $ 10.95 million
Sep 5, 2024 $ 0.198
-4.17%
$ 166.3 million $ 5.4 million
Sep 4, 2024 $ 0.207
+2.88%
$ 173.57 million $ 7.84 million
Sep 3, 2024 $ 0.201
-5.03%
$ 168.64 million $ 6.48 million
Sep 2, 2024 $ 0.212
+4.61%
$ 177.64 million $ 6.35 million
Sep 1, 2024 $ 0.202
-3.96%
$ 169.69 million $ 5.59 million
Aug 31, 2024 $ 0.211
-2.42%
$ 176.84 million $ 4.71 million
Aug 30, 2024 $ 0.216
-0.38%
$ 181.27 million $ 7.76 million
Aug 29, 2024 $ 0.217
-0.10%
$ 182.09 million $ 7.18 million
Aug 28, 2024 $ 0.218
+1.02%
$ 182.29 million $ 11.43 million
Aug 27, 2024 $ 0.215
-6.33%
$ 180.5 million $ 10.68 million
Aug 26, 2024 $ 0.23
-6.38%
$ 192.59 million $ 12.86 million
Aug 25, 2024 $ 0.245
-3.50%
$ 205.72 million $ 19.7 million
Aug 24, 2024 $ 0.254
+3.82%
$ 213.18 million $ 45.36 million
Aug 23, 2024 $ 0.245
+6.99%
$ 205.34 million $ 41.87 million
Aug 22, 2024 $ 0.229
+5.78%
$ 191.93 million $ 48.33 million
Aug 21, 2024 $ 0.217
+3.24%
$ 181.44 million $ 6.87 million
Aug 20, 2024 $ 0.21
-0.31%
$ 175.74 million $ 8.72 million
Aug 19, 2024 $ 0.21
+1.69%
$ 176.28 million $ 5.02 million
Aug 18, 2024 $ 0.207
+0.07%
$ 173.31 million $ 5.37 million
Aug 17, 2024 $ 0.207
+1.62%
$ 173.19 million $ 3.66 million
Aug 16, 2024 $ 0.203
+0.81%
$ 170.44 million $ 6.47 million
Aug 15, 2024 $ 0.202
-3.70%
$ 169.07 million $ 7.38 million
Aug 14, 2024 $ 0.209
-3.23%
$ 175.56 million $ 6.76 million
Aug 13, 2024 $ 0.216
-0.21%
$ 181.4 million $ 7.34 million
Aug 12, 2024 $ 0.217
+5.43%
$ 181.87 million $ 13.96 million
Aug 11, 2024 $ 0.206
-8.02%
$ 172.56 million $ 12.5 million
Aug 10, 2024 $ 0.224
+0.44%
$ 187.6 million $ 9.3 million
Aug 9, 2024 $ 0.223
+5.77%
$ 186.83 million $ 62.86 million
Aug 8, 2024 $ 0.211
+11.74%
$ 176.64 million $ 9.4 million
Aug 7, 2024 $ 0.189
-1.41%
$ 158.08 million $ 12.11 million
Aug 6, 2024 $ 0.191
+5.59%
$ 160.33 million $ 12.11 million
Aug 5, 2024 $ 0.181
-6.45%
$ 151.79 million $ 32.38 million
Aug 4, 2024 $ 0.194
-8.91%
$ 162.25 million $ 14.2 million
Aug 3, 2024 $ 0.213
-5.68%
$ 178.12 million $ 11.23 million
Aug 2, 2024 $ 0.225
-8.41%
$ 188.86 million $ 11.78 million
Aug 1, 2024 $ 0.246
+0.41%
$ 206.21 million $ 9.72 million
Jul 31, 2024 $ 0.245
-2.26%
$ 205.33 million $ 9.24 million
Jul 30, 2024 $ 0.251
-3.64%
$ 210.07 million $ 9.77 million
Jul 29, 2024 $ 0.26
-2.24%
$ 218.01 million $ 14.85 million
Jul 28, 2024 $ 0.266
-2.31%
$ 223.02 million $ 6.62 million
Jul 27, 2024 $ 0.272
+0.30%
$ 228.33 million $ 9.1 million
Jul 26, 2024 $ 0.272
+6.69%
$ 227.65 million $ 7.59 million
Jul 25, 2024 $ 0.255
-3.84%
$ 213.38 million $ 16.7 million
Jul 24, 2024 $ 0.265
+0.70%
$ 221.85 million $ 11.54 million
Jul 23, 2024 $ 0.263
-4.68%
$ 220.32 million $ 15.16 million
Jul 22, 2024 $ 0.276
-4.90%
$ 231.12 million $ 14.12 million