Polymesh Historical Data

POLYX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.227
+7.84%
$ 190.35 million $ 67.05 million
Jul 7, 2024 $ 0.211
-8.80%
$ 176.51 million $ 26.92 million
Jul 6, 2024 $ 0.231
+7.01%
$ 193.55 million $ 23.69 million
Jul 5, 2024 $ 0.216
-2.11%
$ 180.86 million $ 46.86 million
Jul 4, 2024 $ 0.22
-12.42%
$ 184.62 million $ 26.84 million
Jul 3, 2024 $ 0.252
-8.53%
$ 210.8 million $ 20.38 million
Jul 2, 2024 $ 0.275
-0.86%
$ 230.46 million $ 17.69 million
Jul 1, 2024 $ 0.277
-2.81%
$ 232.47 million $ 19.35 million
Jun 30, 2024 $ 0.285
+2.73%
$ 239.18 million $ 23.01 million
Jun 29, 2024 $ 0.278
-2.24%
$ 232.83 million $ 13.48 million
Jun 28, 2024 $ 0.284
-0.64%
$ 238.16 million $ 27.38 million
Jun 27, 2024 $ 0.286
-2.26%
$ 239.68 million $ 34.9 million
Jun 26, 2024 $ 0.293
-5.64%
$ 245.23 million $ 30.2 million
Jun 25, 2024 $ 0.31
+1.74%
$ 259.89 million $ 41.61 million
Jun 24, 2024 $ 0.305
-5.93%
$ 255.45 million $ 68.35 million
Jun 23, 2024 $ 0.324
-4.60%
$ 271.55 million $ 19.74 million
Jun 22, 2024 $ 0.34
-2.06%
$ 284.65 million $ 26.94 million
Jun 21, 2024 $ 0.347
+1.23%
$ 290.65 million $ 39.76 million
Jun 20, 2024 $ 0.343
+2.74%
$ 287.12 million $ 35.04 million
Jun 19, 2024 $ 0.333
+3.44%
$ 279.18 million $ 43.1 million
Jun 18, 2024 $ 0.322
-5.75%
$ 270.18 million $ 63.31 million
Jun 17, 2024 $ 0.342
-14.32%
$ 286.66 million $ 62.55 million
Jun 16, 2024 $ 0.399
-3.16%
$ 334.58 million $ 28.48 million
Jun 15, 2024 $ 0.412
-2.01%
$ 345.5 million $ 38.31 million
Jun 14, 2024 $ 0.421
-8.29%
$ 352.59 million $ 87.45 million
Jun 13, 2024 $ 0.459
-9.23%
$ 384.46 million $ 103.37 million
Jun 12, 2024 $ 0.505
+1.39%
$ 423.54 million $ 153 million
Jun 11, 2024 $ 0.498
-1.76%
$ 417.74 million $ 212.24 million
Jun 10, 2024 $ 0.507
+8.12%
$ 425.21 million $ 245.62 million
Jun 9, 2024 $ 0.469
+8.84%
$ 393.28 million $ 77.35 million
Jun 8, 2024 $ 0.431
-3.81%
$ 361.67 million $ 80.42 million
Jun 7, 2024 $ 0.448
+1.36%
$ 375.66 million $ 93.33 million
Jun 6, 2024 $ 0.442
-2.46%
$ 370.63 million $ 27.19 million
Jun 5, 2024 $ 0.453
+0.36%
$ 379.96 million $ 50.5 million
Jun 4, 2024 $ 0.452
+8.72%
$ 378.61 million $ 82.37 million
Jun 3, 2024 $ 0.416
+0.20%
$ 348.24 million $ 26.13 million
Jun 2, 2024 $ 0.415
-2.80%
$ 347.55 million $ 38.47 million
Jun 1, 2024 $ 0.427
+3.64%
$ 357.54 million $ 19.58 million
May 31, 2024 $ 0.412
-1.06%
$ 344.98 million $ 18.2 million
May 30, 2024 $ 0.416
-3.04%
$ 348.68 million $ 29.22 million
May 29, 2024 $ 0.429
-2.09%
$ 359.77 million $ 35.11 million
May 28, 2024 $ 0.438
-2.55%
$ 367.28 million $ 35.52 million
May 27, 2024 $ 0.45
+0.52%
$ 376.86 million $ 60.58 million
May 26, 2024 $ 0.447
-0.79%
$ 374.92 million $ 105.01 million
May 25, 2024 $ 0.451
+2.03%
$ 377.92 million $ 68.1 million
May 24, 2024 $ 0.442
+3.04%
$ 370.39 million $ 118.71 million
May 23, 2024 $ 0.429
+0.46%
$ 359.48 million $ 43.62 million
May 22, 2024 $ 0.427
-2.26%
$ 357.81 million $ 33.79 million
May 21, 2024 $ 0.437
-3.37%
$ 366.08 million $ 56.31 million
May 20, 2024 $ 0.452
+6.90%
$ 378.83 million $ 75.65 million