Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:19 PM $0.0422
+0.00%
$44.11 million $274,746
5:18 PM $0.0422
+0.00%
$44.11 million $274,746
5:17 PM $0.0422
+0.00%
$44.11 million $276,636
5:16 PM $0.0422
+0.00%
$44.11 million $274,097
5:15 PM $0.0422
+0.00%
$44.11 million $274,097
5:14 PM $0.0422
+0.00%
$44.11 million $274,099
5:13 PM $0.0422
+0.00%
$44.11 million $274,308
5:12 PM $0.0422
+0.01%
$44.11 million $274,385
5:11 PM $0.0422
+0.00%
$44.11 million $274,212
5:10 PM $0.0422
-0.14%
$44.11 million $274,212
5:09 PM $0.0423
+0.29%
$44.17 million $274,206
5:08 PM $0.0421
+0.00%
$44.17 million $274,039
5:07 PM $0.0422
+0.00%
$44.17 million $273,989
5:06 PM $0.0422
+0.00%
$44.17 million $274,335
5:05 PM $0.0422
+0.00%
$44.17 million $274,335
5:04 PM $0.0422
+0.00%
$44.05 million $274,335
5:03 PM $0.0422
+0.00%
$44.05 million $274,335
5:02 PM $0.0422
+0.00%
$44.05 million $274,295
5:01 PM $0.0422
+0.00%
$44.05 million $274,320
5:00 PM $0.0422
+0.00%
$44.05 million $274,717
4:59 PM $0.0422
+0.00%
$44.05 million $276,102
4:58 PM $0.0422
+0.00%
$44.05 million $276,262
4:57 PM $0.0422
+0.00%
$44.05 million $277,452
4:56 PM $0.0422
+0.00%
$44.05 million $277,854
4:55 PM $0.0422
+0.00%
$44.05 million $278,061
4:54 PM $0.0422
+0.01%
$44.05 million $279,068
4:53 PM $0.0422
+0.00%
$44.05 million $292,787
4:52 PM $0.0422
+0.00%
$44.05 million $292,805
4:51 PM $0.0422
+0.00%
$44.05 million $292,846
4:50 PM $0.0422
+0.00%
$44.05 million $292,892
4:49 PM $0.0422
+0.03%
$44.05 million $293,047
4:48 PM $0.0421
+0.02%
$44.05 million $292,990
4:47 PM $0.0421
+0.00%
$44.05 million $292,916
4:46 PM $0.0421
+0.00%
$44.05 million $293,465
4:45 PM $0.0421
+0.00%
$44.05 million $293,484
4:44 PM $0.0421
+0.00%
$44.02 million $293,548
4:43 PM $0.0421
+0.00%
$44.02 million $294,082
4:42 PM $0.0421
+0.00%
$44.02 million $294,104
4:41 PM $0.0421
+0.00%
$44.02 million $294,675
4:40 PM $0.0421
+0.00%
$44.02 million $294,675
4:39 PM $0.0421
-0.02%
$44.02 million $294,675
4:38 PM $0.0421
+0.00%
$44.02 million $294,754
4:37 PM $0.0421
+0.00%
$44.02 million $294,355
4:36 PM $0.0421
+0.00%
$44.02 million $294,211
4:35 PM $0.0421
+0.00%
$44.02 million $294,211
4:34 PM $0.0421
+0.00%
$44.02 million $294,211
4:33 PM $0.0421
+0.00%
$44.02 million $294,244
4:32 PM $0.0421
+0.00%
$44.02 million $294,209
4:31 PM $0.0422
+0.14%
$44.02 million $294,284
4:30 PM $0.0421
+0.00%
$44.02 million $293,749