Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.0364
+0.27%
$38.02 million $779,995
Sep 6, 12 AM $0.0363
+0.54%
$37.91 million $772,089
Sep 5, 11 PM $0.0361
-0.44%
$37.71 million $755,587
Sep 5, 10 PM $0.0362
-0.10%
$37.88 million $735,995
Sep 5, 9 PM $0.0363
-0.07%
$37.92 million $730,209
Sep 5, 8 PM $0.0363
+0.53%
$37.94 million $735,728
Sep 5, 7 PM $0.0361
+0.34%
$37.74 million $760,833
Sep 5, 6 PM $0.036
+0.12%
$37.61 million $757,132
Sep 5, 5 PM $0.036
+0.34%
$37.57 million $750,166
Sep 5, 4 PM $0.0358
-0.72%
$37.44 million $738,052
Sep 5, 3 PM $0.0361
-0.60%
$37.72 million $720,301
Sep 5, 2 PM $0.0363
-0.18%
$37.94 million $729,971
Sep 5, 1 PM $0.0364
-0.23%
$38.01 million $685,099
Sep 5, 12 PM $0.0365
+3.56%
$38.1 million $555,873
Sep 5, 11 AM $0.0352
+0.11%
$36.79 million $323,718
Sep 5, 10 AM $0.0352
-0.12%
$36.75 million $327,932
Sep 5, 9 AM $0.0352
+0.33%
$36.79 million $332,335
Sep 5, 8 AM $0.0351
-0.24%
$36.67 million $330,743
Sep 5, 7 AM $0.0352
+0.38%
$36.76 million $330,503
Sep 5, 6 AM $0.035
+0.42%
$36.62 million $334,164
Sep 5, 5 AM $0.0349
+0.19%
$36.47 million $329,054
Sep 5, 4 AM $0.0348
+0.11%
$36.4 million $322,457
Sep 5, 3 AM $0.0348
-0.04%
$36.36 million $335,219
Sep 5, 2 AM $0.0348
+0.08%
$36.37 million $326,567
Sep 5, 1 AM $0.0348
-0.05%
$36.34 million $340,093
Sep 5, 12 AM $0.0348
-0.15%
$36.36 million $357,219
Sep 4, 11 PM $0.0349
+0.45%
$36.42 million $374,465
Sep 4, 10 PM $0.0347
+0.08%
$36.25 million $373,960
Sep 4, 9 PM $0.0347
-0.51%
$36.23 million $404,563
Sep 4, 8 PM $0.0348
-0.67%
$36.41 million $411,555
Sep 4, 7 PM $0.0351
+0.31%
$36.66 million $406,020
Sep 4, 6 PM $0.035
-0.01%
$36.54 million $419,726
Sep 4, 5 PM $0.035
-0.26%
$36.55 million $446,538
Sep 4, 4 PM $0.0351
+0.30%
$36.64 million $452,556
Sep 4, 3 PM $0.035
+0.78%
$36.53 million $489,193
Sep 4, 2 PM $0.0347
-0.59%
$36.25 million $570,724
Sep 4, 1 PM $0.0349
+0.72%
$36.47 million $575,779
Sep 4, 12 PM $0.0346
-2.27%
$36.21 million $584,189
Sep 4, 11 AM $0.0355
+0.29%
$37.05 million $522,576
Sep 4, 10 AM $0.0354
-0.20%
$36.94 million $531,740
Sep 4, 9 AM $0.0354
+0.30%
$37.02 million $553,046
Sep 4, 8 AM $0.0353
+0.49%
$36.91 million $626,452
Sep 4, 7 AM $0.0351
-0.08%
$36.73 million $683,811
Sep 4, 6 AM $0.0352
+0.23%
$36.76 million $741,883
Sep 4, 5 AM $0.0351
-0.15%
$36.67 million $786,021
Sep 4, 4 AM $0.0351
-0.07%
$36.73 million $842,822
Sep 4, 3 AM $0.0352
+0.13%
$36.75 million $904,284
Sep 4, 2 AM $0.0351
+0.64%
$36.7 million $956,351
Sep 4, 1 AM $0.0349
-0.60%
$36.47 million $956,818
Sep 4, 12 AM $0.0351
-0.82%
$36.69 million $1 million