Polymesh Historical Data

POLYX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0472
+0.78%
$ 39.57 million $ 3.62 million
Mar 21, 9 PM $ 0.0469
-0.15%
$ 39.26 million $ 3.62 million
Mar 21, 8 PM $ 0.0469
+1.49%
$ 39.32 million $ 3.56 million
Mar 21, 7 PM $ 0.0462
-0.63%
$ 38.74 million $ 3.51 million
Mar 21, 6 PM $ 0.0465
+0.10%
$ 38.99 million $ 3.55 million
Mar 21, 5 PM $ 0.0465
+1.04%
$ 38.95 million $ 3.62 million
Mar 21, 4 PM $ 0.046
-0.65%
$ 38.55 million $ 3.65 million
Mar 21, 3 PM $ 0.0463
-0.29%
$ 38.8 million $ 3.72 million
Mar 21, 2 PM $ 0.0464
-0.22%
$ 38.91 million $ 4.37 million
Mar 21, 1 PM $ 0.0465
+0.27%
$ 39 million $ 4.5 million
Mar 21, 12 PM $ 0.0464
+0.72%
$ 38.89 million $ 4.62 million
Mar 21, 11 AM $ 0.0461
+0.13%
$ 38.61 million $ 4.63 million
Mar 21, 10 AM $ 0.046
-0.16%
$ 38.56 million $ 4.78 million
Mar 21, 9 AM $ 0.0461
-0.65%
$ 38.62 million $ 4.8 million
Mar 21, 8 AM $ 0.0464
+0.57%
$ 38.88 million $ 4.8 million
Mar 21, 7 AM $ 0.0461
+0.04%
$ 38.66 million $ 4.8 million
Mar 21, 6 AM $ 0.0461
+0.22%
$ 38.64 million $ 4.82 million
Mar 21, 5 AM $ 0.046
-0.90%
$ 38.56 million $ 4.84 million
Mar 21, 4 AM $ 0.0464
-0.17%
$ 38.91 million $ 4.9 million
Mar 21, 3 AM $ 0.0465
-0.45%
$ 38.98 million $ 4.82 million
Mar 21, 2 AM $ 0.0467
+0.50%
$ 39.15 million $ 4.83 million
Mar 21, 1 AM $ 0.0468
-0.99%
$ 39.18 million $ 4.74 million
Mar 21, 12 AM $ 0.0472
-0.46%
$ 39.58 million $ 4.81 million
Mar 20, 11 PM $ 0.0475
-0.52%
$ 39.77 million $ 3.14 million
Mar 20, 10 PM $ 0.0477
+1.88%
$ 39.97 million $ 3.12 million
Mar 20, 9 PM $ 0.0468
+0.69%
$ 39.23 million $ 3.12 million
Mar 20, 8 PM $ 0.0465
+0.06%
$ 38.96 million $ 3.2 million
Mar 20, 7 PM $ 0.0465
-0.17%
$ 38.94 million $ 3.2 million
Mar 20, 6 PM $ 0.0465
-1.09%
$ 39.01 million $ 3.17 million
Mar 20, 5 PM $ 0.047
+0.83%
$ 39.41 million $ 3.08 million
Mar 20, 4 PM $ 0.0466
+0.35%
$ 39.09 million $ 3.08 million
Mar 20, 3 PM $ 0.0465
+0.23%
$ 38.95 million $ 3.02 million
Mar 20, 2 PM $ 0.0464
-0.52%
$ 38.86 million $ 3.22 million
Mar 20, 1 PM $ 0.0466
+0.44%
$ 39.07 million $ 3.21 million
Mar 20, 12 PM $ 0.0464
-0.87%
$ 38.9 million $ 3.13 million
Mar 20, 11 AM $ 0.0468
+1.21%
$ 39.24 million $ 3.21 million
Mar 20, 10 AM $ 0.0463
+1.32%
$ 38.77 million $ 3.44 million
Mar 20, 9 AM $ 0.0457
-0.11%
$ 38.27 million $ 3.46 million
Mar 20, 8 AM $ 0.0457
-0.42%
$ 38.31 million $ 3.82 million
Mar 20, 7 AM $ 0.0459
+0.87%
$ 38.47 million $ 3.86 million
Mar 20, 6 AM $ 0.0455
-1.40%
$ 38.14 million $ 3.93 million
Mar 20, 5 AM $ 0.0462
+0.96%
$ 38.68 million $ 3.97 million
Mar 20, 4 AM $ 0.0457
+0.86%
$ 38.31 million $ 3.91 million
Mar 20, 3 AM $ 0.0453
-0.86%
$ 37.99 million $ 3.92 million
Mar 20, 2 AM $ 0.0457
-0.46%
$ 38.32 million $ 3.96 million
Mar 20, 1 AM $ 0.0459
+0.81%
$ 38.5 million $ 4.09 million
Mar 20, 12 AM $ 0.0456
-1.37%
$ 38.19 million $ 4.01 million
Mar 19, 11 PM $ 0.0462
+0.09%
$ 38.72 million $ 4.71 million
Mar 19, 10 PM $ 0.0462
-0.16%
$ 38.69 million $ 4.84 million
Mar 19, 9 PM $ 0.0462
+1.29%
$ 38.75 million $ 4.87 million