Polymesh Historical Data

POLYX Page 15
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0516
+0.00%
$ 53.55 million $ 1.68 million
3:12 PM $ 0.0516
+0.05%
$ 53.55 million $ 1.69 million
3:11 PM $ 0.0516
+0.01%
$ 53.55 million $ 1.68 million
3:10 PM $ 0.0515
-0.02%
$ 53.55 million $ 1.73 million
3:09 PM $ 0.0516
-0.14%
$ 53.45 million $ 1.73 million
3:08 PM $ 0.0516
-0.05%
$ 53.45 million $ 1.73 million
3:07 PM $ 0.0517
-0.03%
$ 53.45 million $ 1.73 million
3:06 PM $ 0.0517
+0.00%
$ 53.45 million $ 1.73 million
3:05 PM $ 0.0517
+0.00%
$ 53.45 million $ 1.73 million
3:04 PM $ 0.0517
+0.07%
$ 53.57 million $ 1.73 million
3:03 PM $ 0.0516
+0.05%
$ 53.57 million $ 1.73 million
3:02 PM $ 0.0516
-0.11%
$ 53.57 million $ 1.73 million
3:01 PM $ 0.0517
+0.00%
$ 53.57 million $ 1.73 million
3:00 PM $ 0.0517
+0.05%
$ 53.57 million $ 1.73 million
2:59 PM $ 0.0516
+0.00%
$ 53.53 million $ 1.73 million
2:58 PM $ 0.0516
+0.00%
$ 53.53 million $ 1.73 million
2:57 PM $ 0.0516
-0.03%
$ 53.53 million $ 1.73 million
2:56 PM $ 0.0516
+0.07%
$ 53.53 million $ 1.73 million
2:55 PM $ 0.0516
+0.11%
$ 53.53 million $ 1.73 million
2:54 PM $ 0.0515
-0.14%
$ 53.44 million $ 1.73 million
2:53 PM $ 0.0516
+0.00%
$ 53.44 million $ 1.73 million
2:52 PM $ 0.0516
-0.09%
$ 53.44 million $ 1.73 million
2:51 PM $ 0.0517
-0.03%
$ 53.44 million $ 1.73 million
2:50 PM $ 0.0517
+0.09%
$ 53.44 million $ 1.73 million
2:49 PM $ 0.0517
+0.29%
$ 53.56 million $ 1.72 million
2:48 PM $ 0.0515
+0.00%
$ 53.56 million $ 1.72 million
2:47 PM $ 0.0515
+0.00%
$ 53.56 million $ 1.72 million
2:46 PM $ 0.0515
+0.06%
$ 53.56 million $ 1.72 million
2:45 PM $ 0.0515
+0.07%
$ 53.56 million $ 1.72 million
2:44 PM $ 0.0514
+0.19%
$ 53.34 million $ 1.71 million
2:43 PM $ 0.0514
+0.13%
$ 53.34 million $ 1.7 million
2:42 PM $ 0.0513
+0.17%
$ 53.34 million $ 1.7 million
2:41 PM $ 0.0512
+0.05%
$ 53.34 million $ 1.7 million
2:40 PM $ 0.0512
+0.00%
$ 53.34 million $ 1.7 million
2:39 PM $ 0.0512
-0.07%
$ 53.08 million $ 1.7 million
2:38 PM $ 0.0512
+0.05%
$ 53.08 million $ 1.7 million
2:37 PM $ 0.0512
-0.05%
$ 53.08 million $ 1.7 million
2:36 PM $ 0.0512
+0.00%
$ 53.08 million $ 1.7 million
2:35 PM $ 0.0512
+0.00%
$ 53.08 million $ 1.7 million
2:34 PM $ 0.0512
-0.09%
$ 53.11 million $ 1.7 million
2:33 PM $ 0.0513
-0.02%
$ 53.11 million $ 1.7 million
2:32 PM $ 0.0513
-0.01%
$ 53.11 million $ 1.7 million
2:31 PM $ 0.0513
-0.03%
$ 53.11 million $ 1.7 million
2:30 PM $ 0.0513
-0.05%
$ 53.11 million $ 1.7 million
2:29 PM $ 0.0513
-0.15%
$ 53.22 million $ 1.7 million
2:28 PM $ 0.0514
+0.00%
$ 53.22 million $ 1.7 million
2:27 PM $ 0.0514
+0.07%
$ 53.22 million $ 1.7 million
2:26 PM $ 0.0514
-0.13%
$ 53.22 million $ 1.7 million
2:25 PM $ 0.0514
-0.06%
$ 53.22 million $ 1.7 million
2:24 PM $ 0.0515
+0.00%
$ 53.36 million $ 1.7 million