Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.0351
-0.82%
$36.69 million $1 million
Sep 3, 11 PM $0.0354
+0.21%
$36.99 million $1.03 million
Sep 3, 10 PM $0.0353
+0.01%
$36.92 million $1.03 million
Sep 3, 9 PM $0.0353
+0.72%
$36.91 million $1 million
Sep 3, 8 PM $0.0351
-0.46%
$36.65 million $992,792
Sep 3, 7 PM $0.0352
-0.29%
$36.82 million $982,973
Sep 3, 6 PM $0.0353
-0.21%
$36.93 million $1.12 million
Sep 3, 5 PM $0.0354
+0.11%
$37 million $1.09 million
Sep 3, 4 PM $0.0354
-0.08%
$36.96 million $1.1 million
Sep 3, 3 PM $0.0354
+0.73%
$36.99 million $1.05 million
Sep 3, 2 PM $0.0351
+1.05%
$36.72 million $1.21 million
Sep 3, 1 PM $0.0348
-0.64%
$36.34 million $1.33 million
Sep 3, 12 PM $0.035
+0.59%
$36.58 million $1.54 million
Sep 3, 11 AM $0.0348
+0.07%
$36.37 million $1.91 million
Sep 3, 10 AM $0.0348
+0.35%
$36.34 million $2.34 million
Sep 3, 9 AM $0.0347
-1.84%
$36.22 million $2.33 million
Sep 3, 8 AM $0.0353
-0.21%
$36.89 million $2.26 million
Sep 3, 7 AM $0.0354
-0.64%
$36.97 million $2.19 million
Sep 3, 6 AM $0.0356
+0.04%
$37.21 million $2.13 million
Sep 3, 5 AM $0.0356
-0.11%
$37.2 million $2.09 million
Sep 3, 4 AM $0.0356
-0.06%
$37.24 million $2.03 million
Sep 3, 3 AM $0.0357
+1.58%
$37.26 million $1.96 million
Sep 3, 2 AM $0.0351
-0.26%
$36.68 million $1.88 million
Sep 3, 1 AM $0.0352
+1.04%
$36.78 million $1.86 million
Sep 3, 12 AM $0.0348
+0.04%
$36.4 million $1.8 million
Sep 2, 11 PM $0.0348
+1.49%
$36.38 million $1.75 million
Sep 2, 10 PM $0.0343
-0.30%
$35.85 million $1.74 million
Sep 2, 9 PM $0.0344
-0.52%
$35.96 million $1.73 million
Sep 2, 8 PM $0.0346
+0.85%
$36.15 million $1.72 million
Sep 2, 7 PM $0.0343
+0.57%
$35.84 million $1.69 million
Sep 2, 6 PM $0.0341
+0.21%
$35.64 million $1.55 million
Sep 2, 5 PM $0.034
-0.48%
$35.56 million $1.6 million
Sep 2, 4 PM $0.0342
+0.37%
$35.74 million $1.59 million
Sep 2, 3 PM $0.0341
-0.91%
$35.6 million $1.6 million
Sep 2, 2 PM $0.0344
-0.05%
$35.93 million $1.65 million
Sep 2, 1 PM $0.0344
-0.58%
$35.95 million $1.55 million
Sep 2, 12 PM $0.0346
-0.31%
$36.16 million $1.45 million
Sep 2, 11 AM $0.0347
+4.25%
$36.27 million $1.19 million
Sep 2, 10 AM $0.0333
-0.36%
$34.79 million $758,513
Sep 2, 9 AM $0.0334
-0.50%
$34.92 million $859,528
Sep 2, 8 AM $0.0336
-0.40%
$35.09 million $968,318
Sep 2, 7 AM $0.0337
-0.26%
$35.23 million $1.05 million
Sep 2, 6 AM $0.0338
+0.03%
$35.33 million $1.06 million
Sep 2, 5 AM $0.0338
+0.54%
$35.32 million $1.06 million
Sep 2, 4 AM $0.0336
+0.06%
$35.13 million $1.1 million
Sep 2, 3 AM $0.0336
+0.27%
$35.11 million $1.12 million
Sep 2, 2 AM $0.0335
+1.23%
$35.01 million $1.14 million
Sep 2, 1 AM $0.0331
-0.95%
$34.59 million $1.14 million
Sep 2, 12 AM $0.0334
-0.28%
$34.92 million $1.13 million
Sep 1, 11 PM $0.0335
+0.60%
$35.02 million $1.14 million