Polymesh Historical Data

POLYX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0462
-0.16%
$ 38.69 million $ 4.84 million
Mar 19, 9 PM $ 0.0462
+1.29%
$ 38.75 million $ 4.87 million
Mar 19, 8 PM $ 0.0457
+1.26%
$ 38.26 million $ 4.83 million
Mar 19, 7 PM $ 0.0451
+0.79%
$ 37.78 million $ 4.93 million
Mar 19, 6 PM $ 0.0447
-0.15%
$ 37.48 million $ 4.98 million
Mar 19, 5 PM $ 0.0448
-0.74%
$ 37.54 million $ 5.18 million
Mar 19, 4 PM $ 0.0451
-0.40%
$ 37.82 million $ 5.34 million
Mar 19, 3 PM $ 0.0453
-1.08%
$ 37.94 million $ 5.63 million
Mar 19, 2 PM $ 0.0458
-1.52%
$ 38.35 million $ 6.31 million
Mar 19, 1 PM $ 0.0465
+2.26%
$ 38.94 million $ 6.34 million
Mar 19, 12 PM $ 0.0454
-1.73%
$ 38.08 million $ 6.51 million
Mar 19, 11 AM $ 0.0462
+1.38%
$ 38.75 million $ 6.81 million
Mar 19, 10 AM $ 0.0456
+0.71%
$ 38.22 million $ 6.74 million
Mar 19, 9 AM $ 0.0453
+3.42%
$ 37.95 million $ 6.98 million
Mar 19, 8 AM $ 0.0438
-0.51%
$ 36.7 million $ 7.14 million
Mar 19, 7 AM $ 0.044
+0.73%
$ 36.88 million $ 8.38 million
Mar 19, 6 AM $ 0.0437
-0.01%
$ 36.62 million $ 9.25 million
Mar 19, 5 AM $ 0.0437
-0.68%
$ 36.62 million $ 9.48 million
Mar 19, 4 AM $ 0.044
-0.58%
$ 36.87 million $ 9.65 million
Mar 19, 3 AM $ 0.0443
-0.05%
$ 37.09 million $ 10.07 million
Mar 19, 2 AM $ 0.0443
+1.96%
$ 37.1 million $ 10.24 million
Mar 19, 1 AM $ 0.0434
-1.16%
$ 36.39 million $ 10.29 million
Mar 19, 12 AM $ 0.0439
-3.26%
$ 36.82 million $ 10.51 million
Mar 18, 11 PM $ 0.0454
+0.54%
$ 38.06 million $ 10.57 million
Mar 18, 10 PM $ 0.0452
-0.47%
$ 37.85 million $ 10.9 million
Mar 18, 9 PM $ 0.0454
+0.82%
$ 38.03 million $ 11.28 million
Mar 18, 8 PM $ 0.045
-0.89%
$ 37.72 million $ 12.11 million
Mar 18, 7 PM $ 0.0454
+0.60%
$ 38.06 million $ 15.08 million
Mar 18, 6 PM $ 0.0451
-0.66%
$ 37.83 million $ 15.72 million
Mar 18, 5 PM $ 0.0454
+0.83%
$ 38.08 million $ 16.08 million
Mar 18, 4 PM $ 0.0451
-0.65%
$ 37.77 million $ 16.94 million
Mar 18, 3 PM $ 0.0454
+0.30%
$ 38.02 million $ 18.03 million
Mar 18, 2 PM $ 0.0452
-0.85%
$ 37.91 million $ 22.65 million
Mar 18, 1 PM $ 0.0456
-1.73%
$ 38.23 million $ 24.6 million
Mar 18, 12 PM $ 0.0464
-0.04%
$ 38.91 million $ 29.8 million
Mar 18, 11 AM $ 0.0464
-2.56%
$ 38.92 million $ 33.12 million
Mar 18, 10 AM $ 0.0477
-0.12%
$ 39.95 million $ 35.37 million
Mar 18, 9 AM $ 0.0477
-1.86%
$ 39.99 million $ 39.9 million
Mar 18, 8 AM $ 0.0486
-0.49%
$ 40.75 million $ 49.49 million
Mar 18, 7 AM $ 0.0489
+1.01%
$ 41.36 million $ 48.63 million
Mar 18, 6 AM $ 0.0484
-0.57%
$ 40.54 million $ 47.28 million
Mar 18, 5 AM $ 0.0487
-0.39%
$ 40.8 million $ 46.92 million
Mar 18, 4 AM $ 0.0488
-0.37%
$ 40.88 million $ 46.66 million
Mar 18, 3 AM $ 0.049
+0.10%
$ 41.09 million $ 46.16 million
Mar 18, 2 AM $ 0.049
-0.40%
$ 41.05 million $ 45.77 million
Mar 18, 1 AM $ 0.0492
-1.65%
$ 41.22 million $ 45.41 million
Mar 18, 12 AM $ 0.05
-6.87%
$ 41.91 million $ 44.87 million
Mar 17, 11 PM $ 0.0537
-1.04%
$ 45 million $ 43.8 million
Mar 17, 10 PM $ 0.0543
-3.19%
$ 45.47 million $ 43.09 million
Mar 17, 9 PM $ 0.0561
-0.29%
$ 47.02 million $ 42.63 million