Polymesh Historical Data

POLYX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0561
-0.29%
$ 47.02 million $ 42.63 million
Mar 17, 8 PM $ 0.0563
+4.05%
$ 47.16 million $ 39.14 million
Mar 17, 7 PM $ 0.0541
+0.46%
$ 45.32 million $ 38.03 million
Mar 17, 6 PM $ 0.0538
-0.95%
$ 45.11 million $ 37.22 million
Mar 17, 5 PM $ 0.0544
+4.79%
$ 45.58 million $ 36.63 million
Mar 17, 4 PM $ 0.0519
-5.68%
$ 43.5 million $ 35.27 million
Mar 17, 3 PM $ 0.0551
-2.33%
$ 46.24 million $ 33.82 million
Mar 17, 2 PM $ 0.0564
-5.94%
$ 47.29 million $ 41.25 million
Mar 17, 1 PM $ 0.0599
-2.83%
$ 50.21 million $ 37.49 million
Mar 17, 12 PM $ 0.0617
+8.51%
$ 51.67 million $ 30.64 million
Mar 17, 11 AM $ 0.0569
+2.69%
$ 47.32 million $ 24.6 million
Mar 17, 10 AM $ 0.0554
-5.20%
$ 46.4 million $ 22.05 million
Mar 17, 9 AM $ 0.0583
+23.13%
$ 48.88 million $ 14.96 million
Mar 17, 8 AM $ 0.0472
+10.39%
$ 39.55 million $ 2.09 million
Mar 17, 7 AM $ 0.0428
-0.61%
$ 35.86 million $ 1.7 million
Mar 17, 6 AM $ 0.043
+0.70%
$ 36.04 million $ 1.7 million
Mar 17, 5 AM $ 0.0427
+0.36%
$ 35.79 million $ 1.67 million
Mar 17, 4 AM $ 0.0426
+0.05%
$ 35.66 million $ 1.59 million
Mar 17, 3 AM $ 0.0425
-1.31%
$ 35.64 million $ 1.56 million
Mar 17, 2 AM $ 0.0431
+0.84%
$ 36.12 million $ 1.55 million
Mar 17, 1 AM $ 0.0427
+0.52%
$ 35.86 million $ 1.53 million
Mar 17, 12 AM $ 0.0425
+0.96%
$ 35.63 million $ 1.53 million
Mar 16, 11 PM $ 0.0421
-0.20%
$ 35.37 million $ 1.51 million
Mar 16, 10 PM $ 0.0422
+0.32%
$ 35.36 million $ 1.5 million
Mar 16, 9 PM $ 0.0421
+0.34%
$ 35.25 million $ 1.5 million
Mar 16, 8 PM $ 0.0419
+0.35%
$ 35.13 million $ 1.46 million
Mar 16, 7 PM $ 0.0418
-0.02%
$ 35.01 million $ 1.5 million
Mar 16, 6 PM $ 0.0418
-0.14%
$ 35.01 million $ 1.5 million
Mar 16, 5 PM $ 0.0418
+0.40%
$ 35.06 million $ 1.5 million
Mar 16, 4 PM $ 0.0417
+0.64%
$ 34.92 million $ 1.5 million
Mar 16, 3 PM $ 0.0414
-0.29%
$ 34.63 million $ 1.55 million
Mar 16, 2 PM $ 0.0415
+0.05%
$ 34.8 million $ 1.54 million
Mar 16, 1 PM $ 0.0415
-0.30%
$ 34.75 million $ 1.5 million
Mar 16, 12 PM $ 0.0416
-0.11%
$ 34.89 million $ 1.47 million
Mar 16, 11 AM $ 0.0417
+0.61%
$ 34.93 million $ 1.46 million
Mar 16, 10 AM $ 0.0414
-0.64%
$ 34.71 million $ 1.4 million
Mar 16, 9 AM $ 0.0417
+1.39%
$ 34.94 million $ 1.39 million
Mar 16, 8 AM $ 0.0411
-0.27%
$ 34.46 million $ 1.36 million
Mar 16, 7 AM $ 0.0412
+0.05%
$ 34.55 million $ 1.33 million
Mar 16, 6 AM $ 0.0412
-0.41%
$ 34.54 million $ 1.31 million
Mar 16, 5 AM $ 0.0414
+0.75%
$ 34.68 million $ 1.32 million
Mar 16, 4 AM $ 0.0411
+0.42%
$ 34.42 million $ 1.33 million
Mar 16, 3 AM $ 0.0409
+0.41%
$ 34.28 million $ 1.32 million
Mar 16, 2 AM $ 0.0407
+0.03%
$ 34.14 million $ 1.3 million
Mar 16, 1 AM $ 0.0407
+0.55%
$ 34.13 million $ 1.3 million
Mar 16, 12 AM $ 0.0405
+0.21%
$ 33.94 million $ 1.27 million
Mar 15, 11 PM $ 0.0404
-0.61%
$ 33.87 million $ 1.26 million
Mar 15, 10 PM $ 0.0407
+0.43%
$ 34.08 million $ 1.25 million
Mar 15, 9 PM $ 0.0405
+0.26%
$ 33.93 million $ 1.23 million
Mar 15, 8 PM $ 0.0404
+0.03%
$ 33.84 million $ 1.21 million