Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.0335
+0.60%
$35.02 million $1.14 million
Sep 1, 10 PM $0.0333
+0.03%
$34.81 million $1.13 million
Sep 1, 9 PM $0.0333
-0.04%
$34.8 million $1.14 million
Sep 1, 8 PM $0.0333
-0.53%
$34.81 million $1.15 million
Sep 1, 7 PM $0.0335
+0.34%
$35 million $1.15 million
Sep 1, 6 PM $0.0334
-0.08%
$34.88 million $1.15 million
Sep 1, 5 PM $0.0334
-0.28%
$34.91 million $1.11 million
Sep 1, 4 PM $0.0335
-0.89%
$35 million $1.1 million
Sep 1, 3 PM $0.0338
-0.29%
$35.32 million $1.09 million
Sep 1, 2 PM $0.0339
+0.60%
$35.42 million $1.08 million
Sep 1, 1 PM $0.0337
-0.06%
$35.21 million $1.04 million
Sep 1, 12 PM $0.0337
-1.16%
$35.23 million $907,847
Sep 1, 11 AM $0.0341
-0.75%
$35.64 million $816,634
Sep 1, 10 AM $0.0344
+1.40%
$35.91 million $791,957
Sep 1, 9 AM $0.0339
+1.49%
$35.41 million $679,569
Sep 1, 8 AM $0.0334
-1.22%
$34.89 million $570,973
Sep 1, 7 AM $0.0338
-0.10%
$35.33 million $530,832
Sep 1, 6 AM $0.0338
-1.01%
$35.36 million $508,030
Sep 1, 5 AM $0.0342
+0.88%
$35.72 million $503,334
Sep 1, 4 AM $0.0339
+0.28%
$35.41 million $460,741
Sep 1, 3 AM $0.0338
-0.28%
$35.31 million $452,784
Sep 1, 2 AM $0.0339
+0.27%
$35.41 million $449,082
Sep 1, 1 AM $0.0338
+0.23%
$35.32 million $488,343
Sep 1, 12 AM $0.0337
+0.68%
$35.24 million $558,050
Aug 31, 11 PM $0.0335
+0.03%
$35 million $566,704
Aug 31, 10 PM $0.0336
+0.36%
$35.13 million $643,509
Aug 31, 9 PM $0.0335
+0.29%
$35 million $663,649
Aug 31, 8 PM $0.0334
+0.21%
$34.9 million $684,647
Aug 31, 7 PM $0.0333
-0.48%
$34.83 million $698,185
Aug 31, 6 PM $0.0335
+0.29%
$35 million $702,460
Aug 31, 5 PM $0.0334
-0.08%
$34.9 million $697,020
Aug 31, 4 PM $0.0334
+0.05%
$34.93 million $693,568
Aug 31, 3 PM $0.0334
-0.37%
$34.91 million $697,188
Aug 31, 2 PM $0.0335
+1.01%
$35.04 million $760,681
Aug 31, 1 PM $0.0332
+0.23%
$34.69 million $753,173
Aug 31, 12 PM $0.0331
-0.78%
$34.61 million $736,794
Aug 31, 11 AM $0.0334
-0.56%
$34.88 million $678,547
Aug 31, 10 AM $0.0336
+0.49%
$35.08 million $665,619
Aug 31, 9 AM $0.0334
+0.08%
$34.9 million $654,503
Aug 31, 8 AM $0.0334
-0.70%
$34.88 million $645,327
Aug 31, 7 AM $0.0336
+0.36%
$35.12 million $611,829
Aug 31, 6 AM $0.0335
+0.06%
$35 million $615,830
Aug 31, 5 AM $0.0335
+1.06%
$34.98 million $601,865
Aug 31, 4 AM $0.0331
-0.78%
$34.61 million $571,246
Aug 31, 3 AM $0.0334
+0.86%
$34.88 million $535,706
Aug 31, 2 AM $0.0331
-0.43%
$34.58 million $514,708
Aug 31, 1 AM $0.0332
-0.66%
$34.73 million $464,730
Aug 31, 12 AM $0.0335
+1.34%
$34.96 million $414,987
Aug 30, 11 PM $0.033
-2.99%
$34.5 million $413,575
Aug 30, 10 PM $0.034
-0.25%
$35.56 million $334,425