Polymesh Historical Data

POLYX Page 17
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0511
-0.11%
$ 52.99 million $ 1.72 million
5:04 PM $ 0.0512
+0.05%
$ 53.06 million $ 1.72 million
5:03 PM $ 0.0512
+0.06%
$ 53.06 million $ 1.72 million
5:02 PM $ 0.0511
+0.03%
$ 53.06 million $ 1.72 million
5:01 PM $ 0.0511
+0.00%
$ 53.06 million $ 1.72 million
5:00 PM $ 0.0511
-0.06%
$ 53.06 million $ 1.72 million
4:59 PM $ 0.0511
+0.08%
$ 53.02 million $ 1.72 million
4:58 PM $ 0.0511
+0.00%
$ 53.02 million $ 1.72 million
4:57 PM $ 0.0511
-0.03%
$ 53.02 million $ 1.72 million
4:56 PM $ 0.0511
+0.00%
$ 53.02 million $ 1.72 million
4:55 PM $ 0.0511
-0.06%
$ 53.02 million $ 1.72 million
4:54 PM $ 0.0511
-0.22%
$ 53 million $ 1.72 million
4:53 PM $ 0.0512
+0.00%
$ 53 million $ 1.72 million
4:52 PM $ 0.0512
-0.03%
$ 53 million $ 1.72 million
4:51 PM $ 0.0512
-0.06%
$ 53 million $ 1.72 million
4:50 PM $ 0.0513
+0.06%
$ 53 million $ 1.72 million
4:49 PM $ 0.0512
+0.23%
$ 53.13 million $ 1.72 million
4:48 PM $ 0.0511
+0.00%
$ 53.13 million $ 1.72 million
4:47 PM $ 0.0511
+0.03%
$ 53.13 million $ 1.72 million
4:46 PM $ 0.0511
+0.00%
$ 53.13 million $ 1.72 million
4:45 PM $ 0.0511
+0.06%
$ 53.13 million $ 1.72 million
4:44 PM $ 0.0511
-0.25%
$ 52.96 million $ 1.72 million
4:43 PM $ 0.0512
+0.00%
$ 52.96 million $ 1.72 million
4:42 PM $ 0.0512
-0.05%
$ 52.96 million $ 1.72 million
4:41 PM $ 0.0512
-0.07%
$ 52.96 million $ 1.72 million
4:40 PM $ 0.0513
-0.02%
$ 52.96 million $ 1.72 million
4:39 PM $ 0.0513
+0.00%
$ 53.17 million $ 1.72 million
4:38 PM $ 0.0513
-0.06%
$ 53.17 million $ 1.72 million
4:37 PM $ 0.0513
+0.08%
$ 53.17 million $ 1.72 million
4:36 PM $ 0.0513
-0.06%
$ 53.17 million $ 1.72 million
4:35 PM $ 0.0513
+0.00%
$ 53.17 million $ 1.72 million
4:34 PM $ 0.0513
-0.06%
$ 53.18 million $ 1.72 million
4:33 PM $ 0.0513
+0.06%
$ 53.18 million $ 1.72 million
4:32 PM $ 0.0513
+0.00%
$ 53.18 million $ 1.72 million
4:31 PM $ 0.0513
+0.00%
$ 53.18 million $ 1.72 million
4:30 PM $ 0.0513
-0.01%
$ 53.18 million $ 1.72 million
4:29 PM $ 0.0513
-0.09%
$ 53.19 million $ 1.72 million
4:28 PM $ 0.0513
-0.06%
$ 53.19 million $ 1.72 million
4:27 PM $ 0.0514
+0.00%
$ 53.19 million $ 1.72 million
4:26 PM $ 0.0514
+0.00%
$ 53.19 million $ 1.72 million
4:25 PM $ 0.0514
+0.00%
$ 53.19 million $ 1.72 million
4:24 PM $ 0.0514
-0.14%
$ 53.27 million $ 1.72 million
4:23 PM $ 0.0515
-0.02%
$ 53.27 million $ 1.72 million
4:22 PM $ 0.0515
-0.03%
$ 53.27 million $ 1.72 million
4:21 PM $ 0.0515
+0.00%
$ 53.27 million $ 1.73 million
4:20 PM $ 0.0515
-0.11%
$ 53.27 million $ 1.74 million
4:19 PM $ 0.0515
+0.13%
$ 53.43 million $ 1.74 million
4:18 PM $ 0.0515
-0.06%
$ 53.43 million $ 1.74 million
4:17 PM $ 0.0515
+0.03%
$ 53.43 million $ 1.75 million
4:16 PM $ 0.0515
+0.04%
$ 53.43 million $ 1.75 million