Polymesh Historical Data

POLYX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.198
+1.62%
$ 155.67 million $ 20.89 million
Dec 21, 2023 $ 0.195
+0.04%
$ 153.19 million $ 19.52 million
Dec 20, 2023 $ 0.195
+1.71%
$ 153.13 million $ 19.07 million
Dec 19, 2023 $ 0.191
+1.63%
$ 150.56 million $ 26.95 million
Dec 18, 2023 $ 0.188
-1.91%
$ 148.15 million $ 24.03 million
Dec 17, 2023 $ 0.192
-1.43%
$ 151.03 million $ 15.84 million
Dec 16, 2023 $ 0.195
+0.33%
$ 153.22 million $ 18.28 million
Dec 15, 2023 $ 0.194
-3.82%
$ 152.71 million $ 22.37 million
Dec 14, 2023 $ 0.202
+0.57%
$ 158.77 million $ 21.48 million
Dec 13, 2023 $ 0.201
+0.45%
$ 157.87 million $ 28.86 million
Dec 12, 2023 $ 0.2
+1.31%
$ 157.17 million $ 26.58 million
Dec 11, 2023 $ 0.197
-8.55%
$ 155.13 million $ 40.06 million
Dec 10, 2023 $ 0.216
+0.10%
$ 169.63 million $ 16.06 million
Dec 9, 2023 $ 0.215
-0.73%
$ 169.46 million $ 23.95 million
Dec 8, 2023 $ 0.217
+1.31%
$ 170.71 million $ 17.99 million
Dec 7, 2023 $ 0.214
+0.87%
$ 168.27 million $ 20.93 million
Dec 6, 2023 $ 0.211
-3.37%
$ 166.29 million $ 32.19 million
Dec 5, 2023 $ 0.219
-2.75%
$ 172.09 million $ 36.07 million
Dec 4, 2023 $ 0.225
+0.56%
$ 176.95 million $ 97.25 million
Dec 3, 2023 $ 0.224
+7.86%
$ 175.96 million $ 75.18 million
Dec 2, 2023 $ 0.207
+3.66%
$ 163.13 million $ 27.99 million
Dec 1, 2023 $ 0.2
+0.50%
$ 157.36 million $ 9.6 million
Nov 30, 2023 $ 0.199
-2.78%
$ 156.59 million $ 11.89 million
Nov 29, 2023 $ 0.205
+0.94%
$ 161.06 million $ 20.19 million
Nov 28, 2023 $ 0.203
+5.81%
$ 159.56 million $ 36.51 million
Nov 27, 2023 $ 0.192
-3.18%
$ 150.8 million $ 12.95 million
Nov 26, 2023 $ 0.198
-2.33%
$ 155.75 million $ 11.93 million
Nov 25, 2023 $ 0.203
+0.24%
$ 159.47 million $ 8.39 million
Nov 24, 2023 $ 0.202
+2.21%
$ 159.09 million $ 22.36 million
Nov 23, 2023 $ 0.198
+0.98%
$ 155.65 million $ 12.98 million
Nov 22, 2023 $ 0.196
+5.58%
$ 154.14 million $ 15.76 million
Nov 21, 2023 $ 0.185
-11.38%
$ 145.99 million $ 26.12 million
Nov 20, 2023 $ 0.209
-1.23%
$ 164.75 million $ 18.53 million
Nov 19, 2023 $ 0.212
+3.01%
$ 166.79 million $ 20.64 million
Nov 18, 2023 $ 0.206
-2.89%
$ 161.91 million $ 20.86 million
Nov 17, 2023 $ 0.212
-0.99%
$ 166.72 million $ 43.48 million
Nov 16, 2023 $ 0.214
-0.39%
$ 168.39 million $ 37.38 million
Nov 15, 2023 $ 0.215
+4.48%
$ 169.05 million $ 40.93 million
Nov 14, 2023 $ 0.206
-1.76%
$ 161.8 million $ 33.11 million
Nov 13, 2023 $ 0.209
-2.23%
$ 164.7 million $ 37.32 million
Nov 12, 2023 $ 0.214
-1.86%
$ 168.32 million $ 29.31 million
Nov 11, 2023 $ 0.218
-0.60%
$ 171.64 million $ 42.89 million
Nov 10, 2023 $ 0.219
+3.23%
$ 172.68 million $ 49.08 million
Nov 9, 2023 $ 0.213
-4.52%
$ 167.28 million $ 73.42 million
Nov 8, 2023 $ 0.223
+5.36%
$ 175.08 million $ 68.69 million
Nov 7, 2023 $ 0.211
-3.64%
$ 166.28 million $ 31.23 million
Nov 6, 2023 $ 0.219
-2.02%
$ 172.48 million $ 35.12 million
Nov 5, 2023 $ 0.224
-5.60%
$ 176.12 million $ 43.48 million
Nov 4, 2023 $ 0.237
+1.00%
$ 186.56 million $ 76.79 million
Nov 3, 2023 $ 0.235
+5.99%
$ 184.72 million $ 89.55 million