Polymesh Historical Data

POLYX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.189
+2.22%
$ 148.93 million $ 40.96 million
Feb 22, 2024 $ 0.185
+1.64%
$ 145.69 million $ 13.05 million
Feb 21, 2024 $ 0.182
-2.30%
$ 143.33 million $ 15.57 million
Feb 20, 2024 $ 0.186
-1.88%
$ 146.7 million $ 22.1 million
Feb 19, 2024 $ 0.19
+1.13%
$ 149.52 million $ 27.87 million
Feb 18, 2024 $ 0.188
-1.26%
$ 147.84 million $ 19.16 million
Feb 17, 2024 $ 0.19
+3.22%
$ 149.72 million $ 65.36 million
Feb 16, 2024 $ 0.184
+6.41%
$ 145.05 million $ 59.16 million
Feb 15, 2024 $ 0.173
+1.54%
$ 136.31 million $ 20.28 million
Feb 14, 2024 $ 0.171
+1.78%
$ 134.25 million $ 13.54 million
Feb 13, 2024 $ 0.168
-2.06%
$ 131.9 million $ 13.91 million
Feb 12, 2024 $ 0.171
-0.04%
$ 134.67 million $ 21.65 million
Feb 11, 2024 $ 0.171
+5.24%
$ 134.73 million $ 42.06 million
Feb 10, 2024 $ 0.163
-0.15%
$ 128.03 million $ 9.58 million
Feb 9, 2024 $ 0.163
+3.24%
$ 128.22 million $ 6.57 million
Feb 8, 2024 $ 0.158
+0.41%
$ 124.2 million $ 5.26 million
Feb 7, 2024 $ 0.157
+0.63%
$ 123.69 million $ 6.23 million
Feb 6, 2024 $ 0.156
+4.01%
$ 122.91 million $ 16.14 million
Feb 5, 2024 $ 0.15
+0.30%
$ 118.17 million $ 4.15 million
Feb 4, 2024 $ 0.15
-1.81%
$ 117.82 million $ 3.4 million
Feb 3, 2024 $ 0.152
-1.95%
$ 119.99 million $ 4.88 million
Feb 2, 2024 $ 0.155
+1.70%
$ 122.38 million $ 6.11 million
Feb 1, 2024 $ 0.153
+0.89%
$ 120.34 million $ 6.24 million
Jan 31, 2024 $ 0.152
-4.37%
$ 119.28 million $ 9.14 million
Jan 30, 2024 $ 0.158
-1.53%
$ 124.74 million $ 8.48 million
Jan 29, 2024 $ 0.161
+1.69%
$ 126.68 million $ 7.21 million
Jan 28, 2024 $ 0.158
-3.75%
$ 124.57 million $ 8.76 million
Jan 27, 2024 $ 0.164
+0.76%
$ 129.43 million $ 6.74 million
Jan 26, 2024 $ 0.163
+4.56%
$ 128.44 million $ 12.68 million
Jan 25, 2024 $ 0.156
-0.37%
$ 122.84 million $ 9.78 million
Jan 24, 2024 $ 0.157
+2.59%
$ 123.31 million $ 8.59 million
Jan 23, 2024 $ 0.153
-1.14%
$ 120.17 million $ 16.5 million
Jan 22, 2024 $ 0.154
-6.45%
$ 121.55 million $ 15.43 million
Jan 21, 2024 $ 0.165
-1.24%
$ 129.93 million $ 9.77 million
Jan 20, 2024 $ 0.167
+0.76%
$ 131.57 million $ 10.6 million
Jan 19, 2024 $ 0.166
+1.99%
$ 130.57 million $ 16.87 million
Jan 18, 2024 $ 0.163
-4.47%
$ 128.02 million $ 14.73 million
Jan 17, 2024 $ 0.17
-1.31%
$ 134.01 million $ 12.39 million
Jan 16, 2024 $ 0.173
+2.52%
$ 135.8 million $ 15.14 million
Jan 15, 2024 $ 0.168
+1.21%
$ 132.46 million $ 17.18 million
Jan 14, 2024 $ 0.166
-3.63%
$ 130.88 million $ 15.41 million
Jan 13, 2024 $ 0.173
+2.73%
$ 135.81 million $ 24.58 million
Jan 12, 2024 $ 0.168
-5.58%
$ 132.2 million $ 30.49 million
Jan 11, 2024 $ 0.178
+1.13%
$ 140.01 million $ 39.52 million
Jan 10, 2024 $ 0.176
+3.10%
$ 138.44 million $ 36.38 million
Jan 9, 2024 $ 0.171
-7.73%
$ 134.28 million $ 39.53 million
Jan 8, 2024 $ 0.185
-3.25%
$ 145.54 million $ 70.08 million
Jan 7, 2024 $ 0.191
-14.88%
$ 150.42 million $ 167.9 million
Jan 6, 2024 $ 0.225
+9.25%
$ 176.71 million $ 244.75 million
Jan 5, 2024 $ 0.205
+11.15%
$ 161.75 million $ 96.79 million