Polymesh Historical Data

POLYX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0405
+0.26%
$ 33.93 million $ 1.23 million
Mar 15, 8 PM $ 0.0404
+0.03%
$ 33.84 million $ 1.21 million
Mar 15, 7 PM $ 0.0404
+0.15%
$ 33.83 million $ 1.19 million
Mar 15, 6 PM $ 0.0403
-0.52%
$ 33.78 million $ 1.18 million
Mar 15, 5 PM $ 0.0405
+0.71%
$ 33.96 million $ 1.17 million
Mar 15, 4 PM $ 0.0402
-0.11%
$ 33.72 million $ 1.16 million
Mar 15, 3 PM $ 0.0403
+0.12%
$ 33.75 million $ 1.14 million
Mar 15, 2 PM $ 0.0402
-0.20%
$ 33.71 million $ 1.16 million
Mar 15, 1 PM $ 0.0403
-0.41%
$ 33.78 million $ 1.15 million
Mar 15, 12 PM $ 0.0405
-0.13%
$ 33.92 million $ 1.13 million
Mar 15, 11 AM $ 0.0405
+1.02%
$ 33.96 million $ 1.12 million
Mar 15, 10 AM $ 0.0401
+0.18%
$ 33.62 million $ 1.11 million
Mar 15, 9 AM $ 0.04
+0.18%
$ 33.56 million $ 1.13 million
Mar 15, 8 AM $ 0.04
+0.21%
$ 33.5 million $ 1.13 million
Mar 15, 7 AM $ 0.0399
+0.02%
$ 33.42 million $ 1.12 million
Mar 15, 6 AM $ 0.0399
-0.09%
$ 33.42 million $ 1.14 million
Mar 15, 5 AM $ 0.0399
+0.11%
$ 33.45 million $ 1.12 million
Mar 15, 4 AM $ 0.0399
+0.07%
$ 33.41 million $ 1.11 million
Mar 15, 3 AM $ 0.0398
-0.51%
$ 33.38 million $ 1.1 million
Mar 15, 2 AM $ 0.04
+1.09%
$ 33.56 million $ 1.1 million
Mar 15, 1 AM $ 0.0396
+0.09%
$ 33.2 million $ 1.1 million
Mar 15, 12 AM $ 0.0396
-0.14%
$ 33.17 million $ 1.11 million
Mar 14, 11 PM $ 0.0396
+0.29%
$ 33.21 million $ 1.11 million
Mar 14, 10 PM $ 0.0395
+0.15%
$ 33.12 million $ 1.12 million
Mar 14, 9 PM $ 0.0395
+0.10%
$ 33.07 million $ 1.12 million
Mar 14, 8 PM $ 0.0394
-0.30%
$ 33.03 million $ 1.13 million
Mar 14, 7 PM $ 0.0395
-0.33%
$ 33.13 million $ 1.11 million
Mar 14, 6 PM $ 0.0397
-0.08%
$ 33.24 million $ 1.12 million
Mar 14, 5 PM $ 0.0397
-0.02%
$ 33.27 million $ 1.13 million
Mar 14, 4 PM $ 0.0397
+0.14%
$ 33.28 million $ 1.14 million
Mar 14, 3 PM $ 0.0397
+0.08%
$ 33.23 million $ 1.16 million
Mar 14, 2 PM $ 0.0396
-0.34%
$ 33.2 million $ 1.22 million
Mar 14, 1 PM $ 0.0398
+0.44%
$ 33.32 million $ 1.23 million
Mar 14, 12 PM $ 0.0396
-0.06%
$ 33.17 million $ 1.25 million
Mar 14, 11 AM $ 0.0396
+0.23%
$ 33.19 million $ 1.25 million
Mar 14, 10 AM $ 0.0395
-0.39%
$ 33.11 million $ 1.27 million
Mar 14, 9 AM $ 0.0397
+0.14%
$ 33.24 million $ 1.24 million
Mar 14, 8 AM $ 0.0396
-0.07%
$ 33.19 million $ 1.25 million
Mar 14, 7 AM $ 0.0396
-0.06%
$ 33.22 million $ 1.26 million
Mar 14, 6 AM $ 0.0397
-0.70%
$ 33.24 million $ 1.25 million
Mar 14, 5 AM $ 0.0399
-0.40%
$ 33.47 million $ 1.23 million
Mar 14, 4 AM $ 0.0401
-0.34%
$ 33.61 million $ 1.21 million
Mar 14, 3 AM $ 0.0402
+0.14%
$ 33.72 million $ 1.21 million
Mar 14, 2 AM $ 0.0402
+0.01%
$ 33.69 million $ 1.22 million
Mar 14, 1 AM $ 0.0402
-0.07%
$ 33.68 million $ 1.23 million
Mar 14, 12 AM $ 0.0402
+0.25%
$ 33.7 million $ 1.22 million
Mar 13, 11 PM $ 0.0401
+0.00%
$ 33.62 million $ 1.21 million
Mar 13, 10 PM $ 0.0401
-0.33%
$ 33.62 million $ 1.22 million
Mar 13, 9 PM $ 0.0403
-0.13%
$ 33.73 million $ 1.2 million
Mar 13, 8 PM $ 0.0403
+0.09%
$ 33.77 million $ 1.2 million