Polymesh Historical Data

POLYX Page 18
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0507
-0.06%
$ 52.47 million $ 1.72 million
6:02 PM $ 0.0507
+0.03%
$ 52.47 million $ 1.72 million
6:01 PM $ 0.0507
+0.00%
$ 52.47 million $ 1.72 million
6:00 PM $ 0.0507
+0.00%
$ 52.47 million $ 1.72 million
5:59 PM $ 0.0507
-0.28%
$ 52.54 million $ 1.72 million
5:58 PM $ 0.0508
+0.00%
$ 52.54 million $ 1.72 million
5:57 PM $ 0.0508
-0.06%
$ 52.54 million $ 1.72 million
5:56 PM $ 0.0508
+0.06%
$ 52.54 million $ 1.72 million
5:55 PM $ 0.0508
+0.00%
$ 52.54 million $ 1.72 million
5:54 PM $ 0.0508
+0.01%
$ 52.68 million $ 1.72 million
5:53 PM $ 0.0508
+0.06%
$ 52.68 million $ 1.72 million
5:52 PM $ 0.0508
-0.11%
$ 52.68 million $ 1.72 million
5:51 PM $ 0.0509
+0.06%
$ 52.68 million $ 1.72 million
5:50 PM $ 0.0508
-0.06%
$ 52.68 million $ 1.72 million
5:49 PM $ 0.0509
+0.07%
$ 52.74 million $ 1.72 million
5:48 PM $ 0.0508
+0.00%
$ 52.74 million $ 1.72 million
5:47 PM $ 0.0508
-0.06%
$ 52.74 million $ 1.72 million
5:46 PM $ 0.0509
+0.00%
$ 52.74 million $ 1.72 million
5:45 PM $ 0.0509
+0.00%
$ 52.74 million $ 1.72 million
5:44 PM $ 0.0509
+0.00%
$ 52.73 million $ 1.72 million
5:43 PM $ 0.0509
+0.00%
$ 52.73 million $ 1.72 million
5:42 PM $ 0.0509
+0.03%
$ 52.73 million $ 1.72 million
5:41 PM $ 0.0508
+0.00%
$ 52.73 million $ 1.72 million
5:40 PM $ 0.0508
-0.01%
$ 52.73 million $ 1.72 million
5:39 PM $ 0.0508
-0.15%
$ 52.72 million $ 1.72 million
5:38 PM $ 0.0509
-0.06%
$ 52.72 million $ 1.72 million
5:37 PM $ 0.051
+0.03%
$ 52.72 million $ 1.72 million
5:36 PM $ 0.0509
+0.00%
$ 52.72 million $ 1.72 million
5:35 PM $ 0.0509
+0.01%
$ 52.72 million $ 1.72 million
5:34 PM $ 0.0509
-0.06%
$ 52.81 million $ 1.72 million
5:33 PM $ 0.051
+0.00%
$ 52.81 million $ 1.72 million
5:32 PM $ 0.051
-0.01%
$ 52.81 million $ 1.72 million
5:31 PM $ 0.051
+0.00%
$ 52.81 million $ 1.72 million
5:30 PM $ 0.051
+0.00%
$ 52.81 million $ 1.72 million
5:29 PM $ 0.051
-0.01%
$ 52.85 million $ 1.72 million
5:28 PM $ 0.051
+0.00%
$ 52.85 million $ 1.72 million
5:27 PM $ 0.051
-0.11%
$ 52.85 million $ 1.72 million
5:26 PM $ 0.051
-0.01%
$ 52.85 million $ 1.72 million
5:25 PM $ 0.051
-0.08%
$ 52.85 million $ 1.72 million
5:24 PM $ 0.0511
-0.14%
$ 52.96 million $ 1.72 million
5:23 PM $ 0.0512
+0.00%
$ 52.96 million $ 1.72 million
5:22 PM $ 0.0512
+0.06%
$ 52.96 million $ 1.72 million
5:21 PM $ 0.0511
+0.00%
$ 52.96 million $ 1.72 million
5:20 PM $ 0.0511
+0.00%
$ 52.96 million $ 1.72 million
5:19 PM $ 0.0511
+0.07%
$ 53.01 million $ 1.72 million
5:18 PM $ 0.0511
+0.00%
$ 53.01 million $ 1.72 million
5:17 PM $ 0.0511
+0.00%
$ 53.01 million $ 1.72 million
5:16 PM $ 0.0511
+0.00%
$ 53.01 million $ 1.72 million
5:15 PM $ 0.0511
+0.00%
$ 53.01 million $ 1.72 million
5:14 PM $ 0.0511
-0.07%
$ 52.97 million $ 1.72 million