Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.45
+3.62%
$377.27 million $107.72 million
Apr 17, 2024 $0.434
-3.19%
$364.08 million $116.63 million
Apr 16, 2024 $0.446
-0.94%
$373.55 million $106.58 million
Apr 15, 2024 $0.45
+1.59%
$377.06 million $264.12 million
Apr 14, 2024 $0.443
+14.47%
$371.18 million $266.27 million
Apr 13, 2024 $0.387
-11.24%
$324.25 million $198.29 million
Apr 12, 2024 $0.436
-10.84%
$365.26 million $214.45 million
Apr 11, 2024 $0.489
-5.66%
$409.67 million $79.76 million
Apr 10, 2024 $0.518
-2.22%
$434.27 million $83.6 million
Apr 9, 2024 $0.53
-4.49%
$444.12 million $126.83 million
Apr 8, 2024 $0.555
+2.59%
$465.01 million $250.75 million
Apr 7, 2024 $0.541
+0.95%
$453.25 million $105.82 million
Apr 6, 2024 $0.536
+1.28%
$449 million $147.23 million
Apr 5, 2024 $0.529
-4.52%
$443.31 million $165.83 million
Apr 4, 2024 $0.554
+1.25%
$464.27 million $211.09 million
Apr 3, 2024 $0.547
-7.66%
$458.56 million $278.87 million
Apr 2, 2024 $0.593
+1.33%
$496.53 million $424.27 million
Apr 1, 2024 $0.585
-9.58%
$490.06 million $384.07 million
Mar 31, 2024 $0.647
+7.56%
$541.94 million $609.44 million
Mar 30, 2024 $0.601
+17.66%
$503.94 million $750.88 million
Mar 29, 2024 $0.511
-10.18%
$428.27 million $188.2 million
Mar 28, 2024 $0.569
-4.74%
$476.83 million $279.12 million
Mar 27, 2024 $0.597
+2.96%
$500.54 million $678.39 million
Mar 26, 2024 $0.58
-2.72%
$456.67 million $998.55 million
Mar 25, 2024 $0.596
+51.28%
$469.19 million $1.23 billion
Mar 24, 2024 $0.394
-1.93%
$310.15 million $259.31 million
Mar 23, 2024 $0.402
-9.68%
$316.25 million $723.48 million
Mar 22, 2024 $0.445
+8.81%
$349.94 million $837.65 million
Mar 21, 2024 $0.409
+20.71%
$321.69 million $1.39 billion
Mar 20, 2024 $0.339
+68.00%
$266.51 million $575.63 million
Mar 19, 2024 $0.202
-7.54%
$158.64 million $30.87 million
Mar 18, 2024 $0.218
-6.39%
$171.57 million $35.78 million
Mar 17, 2024 $0.233
+4.56%
$183.29 million $35.89 million
Mar 16, 2024 $0.223
-10.99%
$175.29 million $34.37 million
Mar 15, 2024 $0.25
-8.61%
$196.93 million $65.33 million
Mar 14, 2024 $0.274
-2.54%
$215.49 million $38.35 million
Mar 13, 2024 $0.281
+0.81%
$221.12 million $38.42 million
Mar 12, 2024 $0.279
-2.92%
$219.34 million $48.76 million
Mar 11, 2024 $0.287
+6.37%
$225.94 million $127.36 million
Mar 10, 2024 $0.27
-1.83%
$212.41 million $47.35 million
Mar 9, 2024 $0.275
+9.98%
$216.38 million $118 million
Mar 8, 2024 $0.25
+2.51%
$196.74 million $81.8 million
Mar 7, 2024 $0.244
+3.88%
$191.92 million $28.99 million
Mar 6, 2024 $0.235
+10.21%
$184.75 million $32.85 million
Mar 5, 2024 $0.213
-11.24%
$167.63 million $80.42 million
Mar 4, 2024 $0.24
+4.12%
$188.86 million $60.83 million
Mar 3, 2024 $0.23
+3.73%
$181.38 million $43.93 million
Mar 2, 2024 $0.222
+3.87%
$174.86 million $27.46 million
Mar 1, 2024 $0.214
+6.21%
$168.36 million $26.16 million
Feb 29, 2024 $0.201
+3.62%
$158.51 million $30.92 million