Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.0344
+0.12%
$35.91 million $579,029
Aug 28, 7 PM $0.0343
-0.92%
$35.87 million $563,802
Aug 28, 6 PM $0.0346
+1.05%
$36.2 million $540,436
Aug 28, 5 PM $0.0343
+0.20%
$35.82 million $538,298
Aug 28, 4 PM $0.0342
-0.90%
$35.75 million $554,319
Aug 28, 3 PM $0.0345
-1.70%
$36.07 million $439,839
Aug 28, 2 PM $0.0351
+0.39%
$36.7 million $450,766
Aug 28, 1 PM $0.035
+0.36%
$36.55 million $453,675
Aug 28, 12 PM $0.0349
+0.12%
$36.42 million $434,173
Aug 28, 11 AM $0.0348
+0.47%
$36.38 million $436,530
Aug 28, 10 AM $0.0347
+0.52%
$36.21 million $451,049
Aug 28, 9 AM $0.0345
-0.24%
$36.02 million $510,805
Aug 28, 8 AM $0.0346
-0.14%
$36.11 million $654,017
Aug 28, 7 AM $0.0346
-0.28%
$36.16 million $749,172
Aug 28, 6 AM $0.0347
+0.34%
$36.26 million $760,237
Aug 28, 5 AM $0.0346
-0.02%
$36.14 million $763,511
Aug 28, 4 AM $0.0346
-0.33%
$36.14 million $779,174
Aug 28, 3 AM $0.0347
+0.10%
$36.26 million $824,114
Aug 28, 2 AM $0.0347
-1.53%
$36.23 million $835,735
Aug 28, 1 AM $0.0352
-0.56%
$36.79 million $864,987
Aug 28, 12 AM $0.0354
-0.15%
$36.99 million $1.03 million
Aug 27, 11 PM $0.0355
-0.67%
$37.05 million $2.24 million
Aug 27, 10 PM $0.0357
-0.24%
$37.3 million $2.25 million
Aug 27, 9 PM $0.0358
-0.02%
$37.39 million $2.35 million
Aug 27, 8 PM $0.0358
+0.23%
$37.4 million $2.37 million
Aug 27, 7 PM $0.0357
+0.10%
$37.31 million $2.39 million
Aug 27, 6 PM $0.0357
-0.33%
$37.28 million $2.41 million
Aug 27, 5 PM $0.0358
+0.02%
$37.4 million $2.42 million
Aug 27, 4 PM $0.0358
+0.45%
$37.39 million $2.41 million
Aug 27, 3 PM $0.0356
+0.72%
$37.23 million $2.41 million
Aug 27, 2 PM $0.0354
-0.14%
$36.96 million $2.62 million
Aug 27, 1 PM $0.0354
+0.66%
$37.01 million $2.69 million
Aug 27, 12 PM $0.0352
-0.11%
$36.77 million $2.81 million
Aug 27, 11 AM $0.0352
+0.13%
$36.81 million $2.82 million
Aug 27, 10 AM $0.0352
-0.54%
$36.76 million $2.8 million
Aug 27, 9 AM $0.0354
-0.60%
$36.96 million $2.73 million
Aug 27, 8 AM $0.0356
+2.58%
$37.18 million $2.57 million
Aug 27, 7 AM $0.0347
-0.01%
$36.25 million $2.46 million
Aug 27, 6 AM $0.0347
+0.07%
$36.25 million $2.43 million
Aug 27, 5 AM $0.0347
-0.45%
$36.22 million $2.41 million
Aug 27, 4 AM $0.0348
+0.35%
$36.39 million $2.38 million
Aug 27, 3 AM $0.0347
-0.27%
$36.26 million $2.33 million
Aug 27, 2 AM $0.0348
-0.76%
$36.36 million $2.31 million
Aug 27, 1 AM $0.0351
+0.37%
$36.64 million $2.28 million
Aug 27, 12 AM $0.0349
+0.06%
$36.51 million $2.11 million
Aug 26, 11 PM $0.0349
+0.95%
$36.48 million $776,736
Aug 26, 10 PM $0.0346
+2.51%
$36.14 million $767,793
Aug 26, 9 PM $0.0337
+1.07%
$35.26 million $667,400
Aug 26, 8 PM $0.0334
-0.12%
$34.88 million $679,056
Aug 26, 7 PM $0.0334
-0.54%
$34.93 million $752,586