Polymesh Historical Data

POLYX Page 19
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0505
-0.06%
$ 52.31 million $ 1.69 million
6:45 PM $ 0.0505
+0.00%
$ 52.31 million $ 1.69 million
6:44 PM $ 0.0505
-0.01%
$ 52.4 million $ 1.69 million
6:43 PM $ 0.0505
+0.00%
$ 52.4 million $ 1.7 million
6:42 PM $ 0.0505
-0.03%
$ 52.4 million $ 1.7 million
6:41 PM $ 0.0506
+0.00%
$ 52.4 million $ 1.71 million
6:40 PM $ 0.0506
+0.00%
$ 52.4 million $ 1.71 million
6:39 PM $ 0.0506
-0.14%
$ 52.41 million $ 1.71 million
6:38 PM $ 0.0506
+0.00%
$ 52.41 million $ 1.71 million
6:37 PM $ 0.0506
-0.03%
$ 52.41 million $ 1.71 million
6:36 PM $ 0.0506
+0.00%
$ 52.41 million $ 1.71 million
6:35 PM $ 0.0506
+0.00%
$ 52.41 million $ 1.71 million
6:34 PM $ 0.0506
+0.09%
$ 52.51 million $ 1.71 million
6:33 PM $ 0.0506
-0.05%
$ 52.51 million $ 1.71 million
6:32 PM $ 0.0506
+0.03%
$ 52.51 million $ 1.71 million
6:31 PM $ 0.0506
+0.00%
$ 52.51 million $ 1.71 million
6:30 PM $ 0.0506
+0.00%
$ 52.51 million $ 1.71 million
6:29 PM $ 0.0506
+0.00%
$ 52.47 million $ 1.71 million
6:28 PM $ 0.0506
+0.00%
$ 52.47 million $ 1.71 million
6:27 PM $ 0.0506
+0.06%
$ 52.47 million $ 1.71 million
6:26 PM $ 0.0506
+0.00%
$ 52.47 million $ 1.72 million
6:25 PM $ 0.0506
+0.00%
$ 52.47 million $ 1.72 million
6:24 PM $ 0.0506
-0.14%
$ 52.44 million $ 1.72 million
6:23 PM $ 0.0507
-0.06%
$ 52.44 million $ 1.72 million
6:22 PM $ 0.0507
+0.06%
$ 52.44 million $ 1.72 million
6:21 PM $ 0.0507
+0.00%
$ 52.44 million $ 1.72 million
6:20 PM $ 0.0507
+0.00%
$ 52.44 million $ 1.72 million
6:19 PM $ 0.0507
+0.00%
$ 52.52 million $ 1.72 million
6:18 PM $ 0.0507
+0.00%
$ 52.52 million $ 1.72 million
6:17 PM $ 0.0507
-0.03%
$ 52.52 million $ 1.72 million
6:16 PM $ 0.0507
+0.00%
$ 52.52 million $ 1.72 million
6:15 PM $ 0.0507
+0.00%
$ 52.52 million $ 1.72 million
6:14 PM $ 0.0507
-0.06%
$ 52.53 million $ 1.72 million
6:13 PM $ 0.0507
+0.00%
$ 52.53 million $ 1.72 million
6:12 PM $ 0.0507
+0.05%
$ 52.53 million $ 1.72 million
6:11 PM $ 0.0507
+0.00%
$ 52.53 million $ 1.72 million
6:10 PM $ 0.0507
+0.00%
$ 52.53 million $ 1.72 million
6:09 PM $ 0.0507
+0.19%
$ 52.54 million $ 1.72 million
6:08 PM $ 0.0506
+0.00%
$ 52.54 million $ 1.72 million
6:07 PM $ 0.0506
-0.06%
$ 52.54 million $ 1.72 million
6:06 PM $ 0.0506
+0.00%
$ 52.54 million $ 1.72 million
6:05 PM $ 0.0506
+0.00%
$ 52.54 million $ 1.72 million
6:04 PM $ 0.0506
-0.09%
$ 52.47 million $ 1.72 million
6:03 PM $ 0.0507
-0.06%
$ 52.47 million $ 1.72 million
6:02 PM $ 0.0507
+0.03%
$ 52.47 million $ 1.72 million
6:01 PM $ 0.0507
+0.00%
$ 52.47 million $ 1.72 million
6:00 PM $ 0.0507
+0.00%
$ 52.47 million $ 1.72 million
5:59 PM $ 0.0507
-0.28%
$ 52.54 million $ 1.72 million
5:58 PM $ 0.0508
+0.00%
$ 52.54 million $ 1.72 million
5:57 PM $ 0.0508
-0.06%
$ 52.54 million $ 1.72 million