Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.171
+21.09%
$ 139.24 million $ 24.2 million
Apr 28 $ 0.142
-10.67%
$ 118.66 million $ 19.03 million
Apr 21 $ 0.159
+4.59%
$ 132.86 million $ 29.22 million
Apr 14 $ 0.151
+11.51%
$ 127.04 million $ 26.24 million
Apr 7 $ 0.144
+25.34%
$ 113.81 million $ 21.56 million
Mar 31 $ 0.128
-3.33%
$ 96.03 million $ 18.32 million
Mar 24 $ 0.129
-4.96%
$ 110.49 million $ 31.79 million
Mar 17 $ 0.134
+5.97%
$ 113.57 million $ 19.69 million
Mar 10 $ 0.133
+3.55%
$ 106.21 million $ 16.96 million
Mar 3 $ 0.144
-18.66%
$ 107.51 million $ 18.77 million
Feb 24 $ 0.177
-2.54%
$ 147.98 million $ 24.9 million
Feb 17 $ 0.181
-4.62%
$ 151.83 million $ 69.7 million
Feb 10 $ 0.182
+2.10%
$ 158.74 million $ 32.61 million
Feb 3 $ 0.178
-4.55%
$ 149.69 million $ 48.73 million
Jan 27 $ 0.186
-24.88%
$ 156.27 million $ 45.02 million
Jan 20 $ 0.249
-0.13%
$ 208.04 million $ 47.37 million
Jan 13 $ 0.276
+0.30%
$ 209.2 million $ 74.26 million
Jan 6 $ 0.284
-6.10%
$ 230.65 million $ 111.86 million
Dec 30 $ 0.293
+11.17%
$ 253.15 million $ 68.86 million
Dec 23 $ 0.287
+4.56%
$ 220.62 million $ 66.74 million
Dec 16 $ 0.261
-26.89%
$ 229.96 million $ 105.43 million
Dec 9 $ 0.342
-14.21%
$ 299.21 million $ 200.5 million
Dec 2 $ 0.4
+3.15%
$ 333.68 million $ 407.31 million
Nov 25 $ 0.388
+13.32%
$ 325.07 million $ 426.08 million
Nov 18 $ 0.339
+19.24%
$ 286.51 million $ 676.7 million
Nov 11 $ 0.311
+20.04%
$ 238.03 million $ 370.22 million
Nov 4 $ 0.246
+21.05%
$ 216.9 million $ 59.16 million
Oct 28 $ 0.203
-12.72%
$ 170.04 million $ 57.01 million
Oct 21 $ 0.226
-13.88%
$ 193.43 million $ 80.96 million
Oct 14 $ 0.262
+10.87%
$ 219.92 million $ 79.11 million
Oct 7 $ 0.238
-2.55%
$ 198.31 million $ 73.82 million
Sep 30 $ 0.234
-12.58%
$ 204.55 million $ 69.64 million
Sep 23 $ 0.27
+6.88%
$ 224.48 million $ 85.86 million
Sep 16 $ 0.268
+23.36%
$ 211.99 million $ 118.45 million
Sep 9 $ 0.227
+6.36%
$ 181.92 million $ 49 million
Sep 2 $ 0.204
+0.82%
$ 178.51 million $ 42.26 million
Aug 26 $ 0.202
-17.52%
$ 169.69 million $ 60.22 million
Aug 19 $ 0.254
+22.98%
$ 205.72 million $ 156.18 million
Aug 12 $ 0.207
+0.39%
$ 173.31 million $ 45.57 million
Aug 5 $ 0.224
+15.62%
$ 172.56 million $ 138.16 million
Jul 29 $ 0.194
-27.24%
$ 162.25 million $ 80.8 million
Jul 22 $ 0.272
-6.05%
$ 223.02 million $ 74.22 million
Jul 15 $ 0.279
+9.76%
$ 243.04 million $ 127.9 million
Jul 8 $ 0.251
+19.21%
$ 213.43 million $ 234.9 million
Jul 1 $ 0.231
-19.08%
$ 176.51 million $ 154.81 million
Jun 24 $ 0.278
-14.26%
$ 239.18 million $ 215.92 million
Jun 17 $ 0.34
-14.92%
$ 271.55 million $ 270.71 million
Jun 10 $ 0.412
-12.15%
$ 334.58 million $ 839.99 million
Jun 3 $ 0.431
+3.97%
$ 393.28 million $ 359.95 million
May 27 $ 0.415
-7.30%
$ 347.55 million $ 236.68 million