Polymesh Historical Data

POLYX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.215
+4.48%
$ 169.05 million $ 40.93 million
Nov 14, 2023 $ 0.206
-1.76%
$ 161.8 million $ 33.11 million
Nov 13, 2023 $ 0.209
-2.23%
$ 164.7 million $ 37.32 million
Nov 12, 2023 $ 0.214
-1.86%
$ 168.32 million $ 29.31 million
Nov 11, 2023 $ 0.218
-0.60%
$ 171.64 million $ 42.89 million
Nov 10, 2023 $ 0.219
+3.23%
$ 172.68 million $ 49.08 million
Nov 9, 2023 $ 0.213
-4.52%
$ 167.28 million $ 73.42 million
Nov 8, 2023 $ 0.223
+5.36%
$ 175.08 million $ 68.69 million
Nov 7, 2023 $ 0.211
-3.64%
$ 166.28 million $ 31.23 million
Nov 6, 2023 $ 0.219
-2.02%
$ 172.48 million $ 35.12 million
Nov 5, 2023 $ 0.224
-5.60%
$ 176.12 million $ 43.48 million
Nov 4, 2023 $ 0.237
+1.00%
$ 186.56 million $ 76.79 million
Nov 3, 2023 $ 0.235
+5.99%
$ 184.72 million $ 89.55 million
Nov 2, 2023 $ 0.221
-6.19%
$ 174.25 million $ 85.39 million
Nov 1, 2023 $ 0.236
-4.76%
$ 185.77 million $ 188.27 million
Oct 31, 2023 $ 0.248
-38.74%
$ 195.07 million $ 596.08 million
Oct 30, 2023 $ 0.404
+39.03%
$ 318.38 million $ 414.37 million
Oct 29, 2023 $ 0.291
+6.20%
$ 230.21 million $ 159.73 million
Oct 28, 2023 $ 0.274
+14.57%
$ 215.62 million $ 195.84 million
Oct 27, 2023 $ 0.239
-8.80%
$ 188.19 million $ 182.39 million
Oct 26, 2023 $ 0.262
+24.42%
$ 206.38 million $ 284.54 million
Oct 25, 2023 $ 0.211
-17.88%
$ 165.86 million $ 446.88 million
Oct 24, 2023 $ 0.257
+38.76%
$ 201.99 million $ 447.34 million
Oct 23, 2023 $ 0.185
+21.14%
$ 145.59 million $ 205.4 million
Oct 22, 2023 $ 0.153
-5.33%
$ 120.19 million $ 41.49 million
Oct 21, 2023 $ 0.161
-17.16%
$ 126.95 million $ 108.37 million
Oct 20, 2023 $ 0.195
+31.10%
$ 153.24 million $ 155.24 million
Oct 19, 2023 $ 0.148
+9.55%
$ 116.85 million $ 55.56 million
Oct 18, 2023 $ 0.136
+7.02%
$ 106.68 million $ 21.08 million
Oct 17, 2023 $ 0.127
+0.43%
$ 99.68 million $ 6.36 million
Oct 16, 2023 $ 0.126
+3.84%
$ 99.25 million $ 8.33 million
Oct 15, 2023 $ 0.121
+2.62%
$ 95.58 million $ 4.69 million
Oct 14, 2023 $ 0.118
-0.80%
$ 93.14 million $ 3.49 million
Oct 13, 2023 $ 0.119
+0.94%
$ 93.9 million $ 2.49 million
Oct 12, 2023 $ 0.118
-0.05%
$ 93.02 million $ 2.54 million
Oct 11, 2023 $ 0.118
-4.14%
$ 93.06 million $ 4.2 million
Oct 10, 2023 $ 0.123
-1.81%
$ 97.1 million $ 4.86 million
Oct 9, 2023 $ 0.126
-0.87%
$ 98.88 million $ 10.94 million
Oct 8, 2023 $ 0.127
+1.67%
$ 99.75 million $ 5.26 million
Oct 7, 2023 $ 0.125
+0.25%
$ 98.11 million $ 7.59 million
Oct 6, 2023 $ 0.124
+3.38%
$ 97.87 million $ 6.77 million
Oct 5, 2023 $ 0.12
+1.86%
$ 94.67 million $ 6.44 million
Oct 4, 2023 $ 0.118
+0.85%
$ 92.95 million $ 2.65 million
Oct 3, 2023 $ 0.117
+0.07%
$ 92.17 million $ 5.66 million
Oct 2, 2023 $ 0.117
-3.25%
$ 92.1 million $ 3.24 million
Oct 1, 2023 $ 0.121
+1.65%
$ 95.19 million $ 2.17 million
Sep 30, 2023 $ 0.119
+1.07%
$ 93.64 million $ 3.86 million
Sep 29, 2023 $ 0.118
+0.12%
$ 92.65 million $ 4.37 million
Sep 28, 2023 $ 0.118
+2.46%
$ 92.53 million $ 2.23 million
Sep 27, 2023 $ 0.115
-0.96%
$ 90.31 million $ 3.25 million