Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.0334
-0.54%
$34.93 million $752,586
Aug 26, 6 PM $0.0336
+0.66%
$35.12 million $836,256
Aug 26, 5 PM $0.0334
+0.42%
$34.89 million $811,108
Aug 26, 4 PM $0.0332
-0.57%
$34.74 million $803,586
Aug 26, 3 PM $0.0334
+0.39%
$34.94 million $791,205
Aug 26, 2 PM $0.0333
-0.85%
$34.8 million $858,873
Aug 26, 1 PM $0.0336
-0.85%
$35.1 million $767,469
Aug 26, 12 PM $0.0339
-0.17%
$35.4 million $665,534
Aug 26, 11 AM $0.0339
-0.26%
$35.46 million $657,698
Aug 26, 10 AM $0.034
+1.42%
$35.55 million $639,793
Aug 26, 9 AM $0.0336
-1.25%
$35.06 million $623,857
Aug 26, 8 AM $0.034
+0.37%
$35.5 million $620,804
Aug 26, 7 AM $0.0338
-0.14%
$35.37 million $636,027
Aug 26, 6 AM $0.0339
+0.16%
$35.42 million $689,952
Aug 26, 5 AM $0.0338
-0.06%
$35.37 million $705,528
Aug 26, 4 AM $0.0339
-0.56%
$35.39 million $732,633
Aug 26, 3 AM $0.0341
-0.35%
$35.59 million $742,662
Aug 26, 2 AM $0.0342
+0.91%
$35.71 million $768,469
Aug 26, 1 AM $0.0339
+0.41%
$35.39 million $783,631
Aug 26, 12 AM $0.0337
+0.15%
$35.24 million $783,138
Aug 25, 11 PM $0.0337
-0.01%
$35.19 million $792,485
Aug 25, 10 PM $0.0337
+0.69%
$35.2 million $777,169
Aug 25, 9 PM $0.0335
+0.43%
$34.95 million $796,241
Aug 25, 8 PM $0.0333
-1.86%
$34.81 million $756,630
Aug 25, 7 PM $0.0339
-1.18%
$35.46 million $672,308
Aug 25, 6 PM $0.0343
+0.13%
$35.89 million $582,778
Aug 25, 5 PM $0.0343
-0.40%
$35.84 million $624,924
Aug 25, 4 PM $0.0344
+0.15%
$35.98 million $656,012
Aug 25, 3 PM $0.0344
-0.06%
$35.93 million $688,941
Aug 25, 2 PM $0.0344
+1.01%
$35.95 million $769,377
Aug 25, 1 PM $0.0341
-1.79%
$35.59 million $777,783
Aug 25, 12 PM $0.0347
+0.45%
$36.24 million $781,765
Aug 25, 11 AM $0.0345
-0.37%
$36.08 million $791,314
Aug 25, 10 AM $0.0347
+0.67%
$36.21 million $830,671
Aug 25, 9 AM $0.0344
-0.56%
$35.97 million $837,333
Aug 25, 8 AM $0.0346
+0.38%
$36.17 million $840,881
Aug 25, 7 AM $0.0345
-1.22%
$36.04 million $853,437
Aug 25, 6 AM $0.0349
-1.19%
$36.48 million $794,262
Aug 25, 5 AM $0.0353
+0.16%
$36.92 million $783,446
Aug 25, 4 AM $0.0353
+0.14%
$36.86 million $764,620
Aug 25, 3 AM $0.0352
-0.16%
$36.81 million $754,630
Aug 25, 2 AM $0.0353
+0.82%
$36.87 million $730,187
Aug 25, 1 AM $0.035
-0.51%
$36.57 million $696,916
Aug 25, 12 AM $0.0352
+1.28%
$36.76 million $696,077
Aug 24, 11 PM $0.0347
+0.23%
$36.29 million $690,518
Aug 24, 10 PM $0.0347
-1.09%
$36.21 million $697,148
Aug 24, 9 PM $0.035
+0.41%
$36.61 million $699,681
Aug 24, 8 PM $0.0349
-0.11%
$36.46 million $701,454
Aug 24, 7 PM $0.0349
-0.30%
$36.5 million $692,214
Aug 24, 6 PM $0.035
+0.20%
$36.61 million $687,704