Polymesh Historical Data

POLYX Page 20
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0391
+0.00%
$ 40.73 million $ 1.18 million
7:14 PM $ 0.0391
+0.02%
$ 40.82 million $ 1.17 million
7:13 PM $ 0.0391
+0.00%
$ 40.82 million $ 1.17 million
7:12 PM $ 0.0391
-0.06%
$ 40.82 million $ 1.17 million
7:11 PM $ 0.0391
+0.00%
$ 40.82 million $ 1.17 million
7:10 PM $ 0.0391
+0.00%
$ 40.82 million $ 1.17 million
7:09 PM $ 0.0391
+0.00%
$ 40.83 million $ 1.17 million
7:08 PM $ 0.0391
+0.00%
$ 40.83 million $ 1.17 million
7:07 PM $ 0.0391
+0.23%
$ 40.83 million $ 1.18 million
7:06 PM $ 0.039
+0.00%
$ 40.83 million $ 1.18 million
7:05 PM $ 0.039
+0.00%
$ 40.83 million $ 1.19 million
7:04 PM $ 0.039
+0.01%
$ 40.74 million $ 1.19 million
7:03 PM $ 0.039
+0.00%
$ 40.74 million $ 1.19 million
7:02 PM $ 0.039
-0.11%
$ 40.74 million $ 1.19 million
7:01 PM $ 0.039
+0.00%
$ 40.74 million $ 1.19 million
7:00 PM $ 0.039
+0.17%
$ 40.74 million $ 1.19 million
6:59 PM $ 0.039
+0.00%
$ 40.71 million $ 1.19 million
6:58 PM $ 0.039
+0.00%
$ 40.71 million $ 1.19 million
6:57 PM $ 0.039
+0.12%
$ 40.71 million $ 1.19 million
6:56 PM $ 0.0389
+0.00%
$ 40.71 million $ 1.19 million
6:55 PM $ 0.0389
+0.00%
$ 40.71 million $ 1.19 million
6:54 PM $ 0.0389
+0.00%
$ 40.67 million $ 1.18 million
6:53 PM $ 0.0389
+0.00%
$ 40.67 million $ 1.18 million
6:52 PM $ 0.0389
-0.11%
$ 40.67 million $ 1.18 million
6:51 PM $ 0.039
+0.00%
$ 40.67 million $ 1.18 million
6:50 PM $ 0.039
-0.18%
$ 40.67 million $ 1.18 million
6:49 PM $ 0.039
-0.09%
$ 40.79 million $ 1.18 million
6:48 PM $ 0.0391
+0.00%
$ 40.79 million $ 1.17 million
6:47 PM $ 0.0391
-0.09%
$ 40.79 million $ 1.15 million
6:46 PM $ 0.0391
-0.04%
$ 40.79 million $ 1.15 million
6:45 PM $ 0.0391
+0.00%
$ 40.79 million $ 1.14 million
6:44 PM $ 0.0391
+0.00%
$ 40.86 million $ 1.14 million
6:43 PM $ 0.0391
-0.02%
$ 40.86 million $ 1.14 million
6:42 PM $ 0.0391
+0.12%
$ 40.86 million $ 1.14 million
6:41 PM $ 0.0391
+0.00%
$ 40.86 million $ 1.14 million
6:40 PM $ 0.0391
+0.09%
$ 40.86 million $ 1.14 million
6:39 PM $ 0.039
+0.08%
$ 40.78 million $ 1.14 million
6:38 PM $ 0.039
+0.04%
$ 40.78 million $ 1.14 million
6:37 PM $ 0.039
-0.06%
$ 40.78 million $ 1.14 million
6:36 PM $ 0.039
+0.00%
$ 40.78 million $ 1.14 million
6:35 PM $ 0.039
+0.09%
$ 40.78 million $ 1.14 million
6:34 PM $ 0.039
+0.01%
$ 40.72 million $ 1.14 million
6:33 PM $ 0.039
+0.00%
$ 40.72 million $ 1.14 million
6:32 PM $ 0.039
+0.14%
$ 40.72 million $ 1.14 million
6:31 PM $ 0.0389
+0.02%
$ 40.72 million $ 1.14 million
6:30 PM $ 0.0389
+0.00%
$ 40.72 million $ 1.14 million
6:29 PM $ 0.0389
+0.00%
$ 40.66 million $ 1.14 million
6:28 PM $ 0.0389
+0.00%
$ 40.66 million $ 1.14 million
6:27 PM $ 0.0389
-0.06%
$ 40.66 million $ 1.14 million
6:26 PM $ 0.0389
+0.00%
$ 40.66 million $ 1.14 million