Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.209
-1.23%
$164.75 million $18.53 million
Nov 19, 2023 $0.212
+3.01%
$166.79 million $20.64 million
Nov 18, 2023 $0.206
-2.89%
$161.91 million $20.86 million
Nov 17, 2023 $0.212
-0.99%
$166.72 million $43.48 million
Nov 16, 2023 $0.214
-0.39%
$168.39 million $37.38 million
Nov 15, 2023 $0.215
+4.48%
$169.05 million $40.93 million
Nov 14, 2023 $0.206
-1.76%
$161.8 million $33.11 million
Nov 13, 2023 $0.209
-2.23%
$164.7 million $37.32 million
Nov 12, 2023 $0.214
-1.86%
$168.32 million $29.31 million
Nov 11, 2023 $0.218
-0.60%
$171.64 million $42.89 million
Nov 10, 2023 $0.219
+3.23%
$172.68 million $49.08 million
Nov 9, 2023 $0.213
-4.52%
$167.28 million $73.42 million
Nov 8, 2023 $0.223
+5.36%
$175.08 million $68.69 million
Nov 7, 2023 $0.211
-3.64%
$166.28 million $31.23 million
Nov 6, 2023 $0.219
-2.02%
$172.48 million $35.12 million
Nov 5, 2023 $0.224
-5.60%
$176.12 million $43.48 million
Nov 4, 2023 $0.237
+1.00%
$186.56 million $76.79 million
Nov 3, 2023 $0.235
+5.99%
$184.72 million $89.55 million
Nov 2, 2023 $0.221
-6.19%
$174.25 million $85.39 million
Nov 1, 2023 $0.236
-4.76%
$185.77 million $188.27 million
Oct 31, 2023 $0.248
-38.74%
$195.07 million $596.08 million
Oct 30, 2023 $0.404
+39.03%
$318.38 million $414.37 million
Oct 29, 2023 $0.291
+6.20%
$230.21 million $159.73 million
Oct 28, 2023 $0.274
+14.57%
$215.62 million $195.84 million
Oct 27, 2023 $0.239
-8.80%
$188.19 million $182.39 million
Oct 26, 2023 $0.262
+24.42%
$206.38 million $284.54 million
Oct 25, 2023 $0.211
-17.88%
$165.86 million $446.88 million
Oct 24, 2023 $0.257
+38.76%
$201.99 million $447.34 million
Oct 23, 2023 $0.185
+21.14%
$145.59 million $205.4 million
Oct 22, 2023 $0.153
-5.33%
$120.19 million $41.49 million
Oct 21, 2023 $0.161
-17.16%
$126.95 million $108.37 million
Oct 20, 2023 $0.195
+31.10%
$153.24 million $155.24 million
Oct 19, 2023 $0.148
+9.55%
$116.85 million $55.56 million
Oct 18, 2023 $0.136
+7.02%
$106.68 million $21.08 million
Oct 17, 2023 $0.127
+0.43%
$99.68 million $6.36 million
Oct 16, 2023 $0.126
+3.84%
$99.25 million $8.33 million
Oct 15, 2023 $0.121
+2.62%
$95.58 million $4.69 million
Oct 14, 2023 $0.118
-0.80%
$93.14 million $3.49 million
Oct 13, 2023 $0.119
+0.94%
$93.9 million $2.49 million
Oct 12, 2023 $0.118
-0.05%
$93.02 million $2.54 million
Oct 11, 2023 $0.118
-4.14%
$93.06 million $4.2 million
Oct 10, 2023 $0.123
-1.81%
$97.1 million $4.86 million
Oct 9, 2023 $0.126
-0.87%
$98.88 million $10.94 million
Oct 8, 2023 $0.127
+1.67%
$99.75 million $5.26 million
Oct 7, 2023 $0.125
+0.25%
$98.11 million $7.59 million
Oct 6, 2023 $0.124
+3.38%
$97.87 million $6.77 million
Oct 5, 2023 $0.12
+1.86%
$94.67 million $6.44 million
Oct 4, 2023 $0.118
+0.85%
$92.95 million $2.65 million
Oct 3, 2023 $0.117
+0.07%
$92.17 million $5.66 million
Oct 2, 2023 $0.117
-3.25%
$92.1 million $3.24 million