Polymesh Historical Data

POLYX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.04
-1.13%
$ 33.5 million $ 1.11 million
Mar 7, 6 PM $ 0.0404
-0.31%
$ 33.86 million $ 1.12 million
Mar 7, 5 PM $ 0.0406
+0.15%
$ 34.01 million $ 1.13 million
Mar 7, 4 PM $ 0.0405
+0.28%
$ 33.95 million $ 1.14 million
Mar 7, 3 PM $ 0.0404
-0.47%
$ 33.86 million $ 1.14 million
Mar 7, 2 PM $ 0.0406
-0.36%
$ 34.02 million $ 1.17 million
Mar 7, 1 PM $ 0.0407
+0.58%
$ 34.14 million $ 1.21 million
Mar 7, 12 PM $ 0.0405
-0.57%
$ 33.95 million $ 1.26 million
Mar 7, 11 AM $ 0.0407
+0.41%
$ 34.14 million $ 1.26 million
Mar 7, 10 AM $ 0.0406
-0.41%
$ 34 million $ 1.28 million
Mar 7, 9 AM $ 0.0407
+0.37%
$ 34.14 million $ 1.3 million
Mar 7, 8 AM $ 0.0406
+0.34%
$ 34.01 million $ 1.3 million
Mar 7, 7 AM $ 0.0404
+0.13%
$ 33.9 million $ 1.33 million
Mar 7, 6 AM $ 0.0404
-0.92%
$ 33.85 million $ 1.33 million
Mar 7, 5 AM $ 0.0408
+0.13%
$ 34.17 million $ 1.33 million
Mar 7, 4 AM $ 0.0407
-0.75%
$ 34.12 million $ 1.35 million
Mar 7, 3 AM $ 0.041
+0.78%
$ 34.38 million $ 1.35 million
Mar 7, 2 AM $ 0.0407
-0.11%
$ 34.12 million $ 1.33 million
Mar 7, 1 AM $ 0.0408
-0.25%
$ 34.15 million $ 1.31 million
Mar 7, 12 AM $ 0.0409
+0.30%
$ 34.24 million $ 1.31 million
Mar 6, 11 PM $ 0.0407
-0.29%
$ 34.14 million $ 1.32 million
Mar 6, 10 PM $ 0.0409
+0.41%
$ 34.24 million $ 1.31 million
Mar 6, 9 PM $ 0.0407
-0.15%
$ 34.1 million $ 1.31 million
Mar 6, 8 PM $ 0.0408
+0.01%
$ 34.15 million $ 1.32 million
Mar 6, 7 PM $ 0.0407
+0.19%
$ 34.15 million $ 1.34 million
Mar 6, 6 PM $ 0.0407
+0.42%
$ 34.08 million $ 1.33 million
Mar 6, 5 PM $ 0.0405
-0.43%
$ 33.94 million $ 1.32 million
Mar 6, 4 PM $ 0.0407
+0.25%
$ 34.09 million $ 1.33 million
Mar 6, 3 PM $ 0.0406
+0.12%
$ 34 million $ 1.34 million
Mar 6, 2 PM $ 0.0405
-1.41%
$ 33.96 million $ 1.35 million
Mar 6, 1 PM $ 0.0411
-1.03%
$ 34.45 million $ 1.33 million
Mar 6, 12 PM $ 0.0415
+0.33%
$ 34.81 million $ 1.29 million
Mar 6, 11 AM $ 0.0414
-0.87%
$ 34.69 million $ 1.3 million
Mar 6, 10 AM $ 0.0418
+0.62%
$ 34.99 million $ 1.3 million
Mar 6, 9 AM $ 0.0415
-0.85%
$ 34.78 million $ 1.29 million
Mar 6, 8 AM $ 0.0419
+0.49%
$ 35.09 million $ 1.28 million
Mar 6, 7 AM $ 0.0417
+0.22%
$ 34.91 million $ 1.25 million
Mar 6, 6 AM $ 0.0416
+0.04%
$ 34.84 million $ 1.26 million
Mar 6, 5 AM $ 0.0416
+0.17%
$ 34.82 million $ 1.27 million
Mar 6, 4 AM $ 0.0415
-0.78%
$ 34.76 million $ 1.26 million
Mar 6, 3 AM $ 0.0418
+0.43%
$ 35.03 million $ 1.27 million
Mar 6, 2 AM $ 0.0416
-0.35%
$ 34.88 million $ 1.31 million
Mar 6, 1 AM $ 0.0418
+0.44%
$ 35 million $ 1.32 million
Mar 6, 12 AM $ 0.0416
-0.08%
$ 34.85 million $ 1.37 million
Mar 5, 11 PM $ 0.0416
-0.19%
$ 34.88 million $ 1.36 million
Mar 5, 10 PM $ 0.0417
+0.21%
$ 34.94 million $ 1.36 million
Mar 5, 9 PM $ 0.0416
-0.39%
$ 34.87 million $ 1.36 million
Mar 5, 8 PM $ 0.0418
+0.57%
$ 35.01 million $ 1.35 million
Mar 5, 7 PM $ 0.0415
+0.48%
$ 34.81 million $ 1.34 million
Mar 5, 6 PM $ 0.0413
+0.82%
$ 34.64 million $ 1.34 million