Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.0356
+1.31%
$37.21 million $1.61 million
Aug 22, 3 PM $0.0351
-0.05%
$36.73 million $1.61 million
Aug 22, 2 PM $0.0352
-1.67%
$36.75 million $1.84 million
Aug 22, 1 PM $0.0358
+1.86%
$37.37 million $1.83 million
Aug 22, 12 PM $0.0351
+0.58%
$36.69 million $1.5 million
Aug 22, 11 AM $0.0349
+0.37%
$36.48 million $1.54 million
Aug 22, 10 AM $0.0348
-0.83%
$36.34 million $1.64 million
Aug 22, 9 AM $0.0351
-0.65%
$36.64 million $1.63 million
Aug 22, 8 AM $0.0353
-0.90%
$36.88 million $1.66 million
Aug 22, 7 AM $0.0356
+0.07%
$37.22 million $1.65 million
Aug 22, 6 AM $0.0356
-0.46%
$37.19 million $1.6 million
Aug 22, 5 AM $0.0358
-5.57%
$37.36 million $1.51 million
Aug 22, 4 AM $0.0379
+2.00%
$39.57 million $1.17 million
Aug 22, 3 AM $0.0371
+0.50%
$38.79 million $1.12 million
Aug 22, 2 AM $0.0369
+2.13%
$38.6 million $1.1 million
Aug 22, 1 AM $0.0362
-0.53%
$37.79 million $1.09 million
Aug 22, 12 AM $0.0364
+1.47%
$37.99 million $1.18 million
Aug 21, 11 PM $0.0358
-0.63%
$37.44 million $1.26 million
Aug 21, 10 PM $0.0361
+0.40%
$37.68 million $1.27 million
Aug 21, 9 PM $0.0359
+1.46%
$37.53 million $1.27 million
Aug 21, 8 PM $0.0354
+1.13%
$36.99 million $1.29 million
Aug 21, 7 PM $0.035
-0.03%
$36.57 million $1.32 million
Aug 21, 6 PM $0.035
-1.23%
$36.58 million $1.3 million
Aug 21, 5 PM $0.0354
+0.15%
$37.04 million $1.29 million
Aug 21, 4 PM $0.0354
+0.06%
$36.98 million $1.32 million
Aug 21, 3 PM $0.0354
+0.13%
$36.96 million $1.34 million
Aug 21, 2 PM $0.0353
+0.25%
$36.91 million $1.42 million
Aug 21, 1 PM $0.0352
+0.21%
$36.82 million $1.4 million
Aug 21, 12 PM $0.0352
+1.79%
$36.74 million $1.33 million
Aug 21, 11 AM $0.0345
-0.34%
$36.1 million $1.21 million
Aug 21, 10 AM $0.0347
+1.96%
$36.22 million $1.06 million
Aug 21, 9 AM $0.034
-1.31%
$35.52 million $988,090
Aug 21, 8 AM $0.0344
+3.10%
$35.99 million $923,240
Aug 21, 7 AM $0.0334
+1.00%
$34.91 million $868,988
Aug 21, 6 AM $0.0331
+0.44%
$34.57 million $871,681
Aug 21, 5 AM $0.0329
+0.05%
$34.42 million $887,178
Aug 21, 4 AM $0.0329
+0.55%
$34.4 million $870,040
Aug 21, 3 AM $0.0327
+0.20%
$34.21 million $843,886
Aug 21, 2 AM $0.0327
-0.02%
$34.14 million $852,552
Aug 21, 1 AM $0.0327
+1.86%
$34.15 million $826,530
Aug 21, 12 AM $0.0321
-0.29%
$33.52 million $720,494
Aug 20, 11 PM $0.0322
-0.28%
$33.62 million $598,290
Aug 20, 10 PM $0.0323
+0.22%
$33.71 million $598,051
Aug 20, 9 PM $0.0322
-0.29%
$33.64 million $589,456
Aug 20, 8 PM $0.0323
+2.23%
$33.74 million $659,000
Aug 20, 7 PM $0.0316
-0.19%
$33 million $656,526
Aug 20, 6 PM $0.0316
-1.23%
$33.06 million $695,127
Aug 20, 5 PM $0.032
+0.64%
$33.47 million $656,583
Aug 20, 4 PM $0.0318
+0.59%
$33.26 million $689,350
Aug 20, 3 PM $0.0316
+1.64%
$33.07 million $662,078