Polymesh Historical Data

POLYX Page 22
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0389
+0.00%
$ 40.66 million $ 1.17 million
8:15 PM $ 0.0389
-0.09%
$ 40.66 million $ 1.17 million
8:14 PM $ 0.0389
+0.00%
$ 40.69 million $ 1.17 million
8:13 PM $ 0.0389
+0.00%
$ 40.69 million $ 1.17 million
8:12 PM $ 0.0389
-0.06%
$ 40.69 million $ 1.17 million
8:11 PM $ 0.039
-0.08%
$ 40.69 million $ 1.17 million
8:10 PM $ 0.039
+0.00%
$ 40.69 million $ 1.17 million
8:09 PM $ 0.039
+0.00%
$ 40.75 million $ 1.18 million
8:08 PM $ 0.039
+0.00%
$ 40.75 million $ 1.18 million
8:07 PM $ 0.039
+0.05%
$ 40.75 million $ 1.18 million
8:06 PM $ 0.039
+0.00%
$ 40.75 million $ 1.18 million
8:05 PM $ 0.039
+0.00%
$ 40.75 million $ 1.18 million
8:04 PM $ 0.039
+0.00%
$ 40.73 million $ 1.18 million
8:03 PM $ 0.039
+0.00%
$ 40.73 million $ 1.18 million
8:02 PM $ 0.039
-0.17%
$ 40.73 million $ 1.18 million
8:01 PM $ 0.039
+0.00%
$ 40.73 million $ 1.18 million
8:00 PM $ 0.039
+0.00%
$ 40.73 million $ 1.18 million
7:59 PM $ 0.039
+0.00%
$ 40.8 million $ 1.18 million
7:58 PM $ 0.039
+0.00%
$ 40.8 million $ 1.18 million
7:57 PM $ 0.039
+0.11%
$ 40.8 million $ 1.18 million
7:56 PM $ 0.039
+0.00%
$ 40.8 million $ 1.18 million
7:55 PM $ 0.039
+0.00%
$ 40.8 million $ 1.18 million
7:54 PM $ 0.039
-0.01%
$ 40.76 million $ 1.18 million
7:53 PM $ 0.039
-0.01%
$ 40.76 million $ 1.18 million
7:52 PM $ 0.039
-0.13%
$ 40.76 million $ 1.18 million
7:51 PM $ 0.0391
+0.00%
$ 40.76 million $ 1.18 million
7:50 PM $ 0.0391
+0.00%
$ 40.76 million $ 1.18 million
7:49 PM $ 0.0391
+0.00%
$ 40.82 million $ 1.18 million
7:48 PM $ 0.0391
+0.00%
$ 40.82 million $ 1.18 million
7:47 PM $ 0.0391
+0.11%
$ 40.82 million $ 1.18 million
7:46 PM $ 0.039
+0.00%
$ 40.82 million $ 1.18 million
7:45 PM $ 0.039
+0.00%
$ 40.82 million $ 1.18 million
7:44 PM $ 0.039
+0.00%
$ 40.77 million $ 1.18 million
7:43 PM $ 0.039
+0.00%
$ 40.77 million $ 1.18 million
7:42 PM $ 0.039
-0.06%
$ 40.77 million $ 1.18 million
7:41 PM $ 0.039
+0.02%
$ 40.77 million $ 1.18 million
7:40 PM $ 0.039
+0.00%
$ 40.77 million $ 1.18 million
7:39 PM $ 0.039
+0.01%
$ 40.79 million $ 1.18 million
7:38 PM $ 0.039
+0.00%
$ 40.79 million $ 1.18 million
7:37 PM $ 0.039
-0.04%
$ 40.79 million $ 1.18 million
7:36 PM $ 0.039
-0.04%
$ 40.79 million $ 1.18 million
7:35 PM $ 0.0391
+0.00%
$ 40.79 million $ 1.18 million
7:34 PM $ 0.0391
-0.01%
$ 40.81 million $ 1.18 million
7:33 PM $ 0.0391
+0.00%
$ 40.81 million $ 1.18 million
7:32 PM $ 0.0391
+0.00%
$ 40.81 million $ 1.18 million
7:31 PM $ 0.0391
+0.01%
$ 40.81 million $ 1.18 million
7:30 PM $ 0.0391
+0.00%
$ 40.81 million $ 1.18 million
7:29 PM $ 0.0391
+0.00%
$ 40.82 million $ 1.18 million
7:28 PM $ 0.0391
+0.00%
$ 40.82 million $ 1.18 million
7:27 PM $ 0.0391
+0.23%
$ 40.82 million $ 1.18 million