Polymesh Historical Data

POLYX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.106
-0.99%
$ 83.45 million $ 4.65 million
Jun 17, 2023 $ 0.107
+0.18%
$ 84.29 million $ 4.51 million
Jun 16, 2023 $ 0.107
+4.06%
$ 84.14 million $ 7.6 million
Jun 15, 2023 $ 0.103
+2.31%
$ 80.85 million $ 4.85 million
Jun 14, 2023 $ 0.1
-3.30%
$ 79.03 million $ 6.2 million
Jun 13, 2023 $ 0.104
+0.09%
$ 81.73 million $ 6.39 million
Jun 12, 2023 $ 0.104
+0.00%
$ 81.66 million $ 10.32 million
Jun 11, 2023 $ 0.104
+0.07%
$ 81.65 million $ 6.54 million
Jun 10, 2023 $ 0.104
-16.71%
$ 81.61 million $ 15.21 million
Jun 9, 2023 $ 0.124
-0.15%
$ 97.99 million $ 7.34 million
Jun 8, 2023 $ 0.125
+1.74%
$ 98.13 million $ 8.24 million
Jun 7, 2023 $ 0.123
-5.56%
$ 96.45 million $ 15.9 million
Jun 6, 2023 $ 0.13
+1.27%
$ -- $ 20.01 million
Jun 5, 2023 $ 0.128
-11.92%
$ -- $ 22.86 million
Jun 4, 2023 $ 0.145
+0.42%
$ -- $ 10.74 million
Jun 3, 2023 $ 0.145
-0.95%
$ -- $ 17.47 million
Jun 2, 2023 $ 0.146
+3.33%
$ -- $ 10.98 million
Jun 1, 2023 $ 0.142
+0.61%
$ -- $ 4.78 million
May 31, 2023 $ 0.141
-3.32%
$ -- $ 6.83 million
May 30, 2023 $ 0.146
-0.41%
$ -- $ 8.06 million
May 29, 2023 $ 0.146
-3.33%
$ -- $ 4.92 million
May 28, 2023 $ 0.151
+1.74%
$ -- $ 4.59 million
May 27, 2023 $ 0.149
+1.80%
$ -- $ 4.1 million
May 26, 2023 $ 0.146
+0.92%
$ -- $ 4.33 million
May 25, 2023 $ 0.145
-1.49%
$ -- $ 11.26 million
May 24, 2023 $ 0.147
-4.20%
$ -- $ 12.39 million
May 23, 2023 $ 0.153
-0.26%
$ -- $ 9.75 million
May 22, 2023 $ 0.154
+0.11%
$ -- $ 5.25 million
May 21, 2023 $ 0.153
-4.77%
$ -- $ 7.67 million
May 20, 2023 $ 0.161
-1.50%
$ -- $ 12.32 million
May 19, 2023 $ 0.164
+4.31%
$ -- $ 63.52 million
May 18, 2023 $ 0.157
+0.55%
$ -- $ 24.05 million
May 17, 2023 $ 0.156
+2.47%
$ -- $ 16.77 million
May 16, 2023 $ 0.152
-1.29%
$ -- $ 5.26 million
May 15, 2023 $ 0.154
-2.70%
$ -- $ 6.55 million
May 14, 2023 $ 0.158
+1.13%
$ -- $ 4.97 million
May 13, 2023 $ 0.156
+2.45%
$ -- $ 6.58 million
May 12, 2023 $ 0.152
-1.80%
$ -- $ 13.53 million
May 11, 2023 $ 0.155
-3.69%
$ -- $ 35.17 million
May 10, 2023 $ 0.161
+0.20%
$ -- $ 14.44 million
May 9, 2023 $ 0.161
+0.93%
$ -- $ 13 million
May 8, 2023 $ 0.159
-7.77%
$ -- $ 17.38 million
May 7, 2023 $ 0.173
+2.51%
$ -- $ 23.1 million
May 6, 2023 $ 0.169
-3.70%
$ -- $ 16.17 million
May 5, 2023 $ 0.175
+2.97%
$ -- $ 40.28 million
May 4, 2023 $ 0.17
-1.81%
$ -- $ 16.86 million
May 3, 2023 $ 0.173
-1.49%
$ -- $ 31.31 million
May 2, 2023 $ 0.176
+0.85%
$ -- $ 58.46 million
May 1, 2023 $ 0.175
-4.29%
$ -- $ 22.77 million
Apr 30, 2023 $ 0.182
-3.30%
$ -- $ 19.43 million