Polymesh Historical Data

POLYX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0415
+0.48%
$ 34.81 million $ 1.34 million
Mar 5, 6 PM $ 0.0413
+0.82%
$ 34.64 million $ 1.34 million
Mar 5, 5 PM $ 0.041
-0.95%
$ 34.36 million $ 1.33 million
Mar 5, 4 PM $ 0.0414
-0.48%
$ 34.67 million $ 1.32 million
Mar 5, 3 PM $ 0.0416
-1.10%
$ 34.85 million $ 1.33 million
Mar 5, 2 PM $ 0.0421
+0.52%
$ 35.28 million $ 1.34 million
Mar 5, 1 PM $ 0.0419
-0.49%
$ 35.1 million $ 1.34 million
Mar 5, 12 PM $ 0.0421
-0.04%
$ 35.27 million $ 1.32 million
Mar 5, 11 AM $ 0.0421
-0.42%
$ 35.29 million $ 1.33 million
Mar 5, 10 AM $ 0.0423
+0.57%
$ 35.44 million $ 1.32 million
Mar 5, 9 AM $ 0.042
+0.49%
$ 35.23 million $ 1.31 million
Mar 5, 8 AM $ 0.0418
-0.19%
$ 35.06 million $ 1.35 million
Mar 5, 7 AM $ 0.0419
-0.51%
$ 35.13 million $ 1.37 million
Mar 5, 6 AM $ 0.0421
+0.63%
$ 35.31 million $ 1.36 million
Mar 5, 5 AM $ 0.0419
-0.43%
$ 35.09 million $ 1.35 million
Mar 5, 4 AM $ 0.0421
-0.29%
$ 35.24 million $ 1.36 million
Mar 5, 3 AM $ 0.0422
-0.56%
$ 35.34 million $ 1.36 million
Mar 5, 2 AM $ 0.0424
+0.66%
$ 35.54 million $ 1.34 million
Mar 5, 1 AM $ 0.0421
-0.89%
$ 35.31 million $ 1.33 million
Mar 5, 12 AM $ 0.0425
+0.05%
$ 35.63 million $ 1.29 million
Mar 4, 11 PM $ 0.0425
-0.01%
$ 35.61 million $ 1.3 million
Mar 4, 10 PM $ 0.0425
-0.30%
$ 35.61 million $ 1.31 million
Mar 4, 9 PM $ 0.0426
-0.26%
$ 35.72 million $ 1.31 million
Mar 4, 8 PM $ 0.0427
-0.30%
$ 35.82 million $ 1.31 million
Mar 4, 7 PM $ 0.0429
+0.57%
$ 35.92 million $ 1.31 million
Mar 4, 6 PM $ 0.0426
+0.26%
$ 35.72 million $ 1.31 million
Mar 4, 5 PM $ 0.0425
-0.04%
$ 35.63 million $ 1.3 million
Mar 4, 4 PM $ 0.0426
-0.27%
$ -- $ 1.32 million
Mar 4, 1 PM $ 0.0419
+0.32%
$ 35.09 million $ 1.34 million
Mar 4, 12 PM $ 0.0417
+0.15%
$ 34.98 million $ 1.34 million
Mar 4, 11 AM $ 0.0417
+0.47%
$ 34.93 million $ 1.34 million
Mar 4, 9 AM $ 0.042
+0.40%
$ 35.18 million $ 1.31 million
Mar 4, 8 AM $ 0.0418
+1.45%
$ 35.04 million $ 1.34 million
Mar 4, 7 AM $ 0.0412
+0.38%
$ 34.54 million $ 1.33 million
Mar 4, 6 AM $ 0.0411
+0.11%
$ 34.41 million $ 1.39 million
Mar 4, 5 AM $ 0.041
-0.10%
$ 34.37 million $ 1.4 million
Mar 4, 4 AM $ 0.0411
-0.21%
$ 34.41 million $ 1.4 million
Mar 4, 3 AM $ 0.0411
-0.48%
$ 34.48 million $ 1.4 million
Mar 4, 2 AM $ 0.0413
-0.66%
$ 34.65 million $ 1.37 million
Mar 4, 1 AM $ 0.0416
+0.31%
$ 34.88 million $ 1.38 million
Mar 4, 12 AM $ 0.0415
-0.30%
$ 34.77 million $ 1.39 million
Mar 3, 11 PM $ 0.0416
-0.17%
$ 34.88 million $ 1.41 million
Mar 3, 10 PM $ 0.0417
+0.48%
$ 34.94 million $ 1.41 million
Mar 3, 9 PM $ 0.0415
-0.01%
$ 34.77 million $ 1.43 million
Mar 3, 8 PM $ 0.0415
-0.42%
$ 34.77 million $ 1.43 million
Mar 3, 7 PM $ 0.0417
-0.42%
$ 34.92 million $ 1.44 million
Mar 3, 6 PM $ 0.0418
-0.01%
$ 35.07 million $ 1.47 million
Mar 3, 5 PM $ 0.0419
+0.19%
$ 35.07 million $ 1.48 million
Mar 3, 4 PM $ 0.0418
+1.10%
$ 35.01 million $ 1.5 million
Mar 3, 3 PM $ 0.0413
+0.57%
$ 34.63 million $ 1.51 million