Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.0316
+1.64%
$33.07 million $662,078
Aug 20, 2 PM $0.0311
+0.35%
$32.53 million $768,346
Aug 20, 1 PM $0.031
+0.14%
$32.42 million $787,017
Aug 20, 12 PM $0.031
+0.27%
$32.37 million $791,830
Aug 20, 11 AM $0.0309
-0.26%
$32.28 million $781,421
Aug 20, 10 AM $0.031
+1.01%
$32.37 million $784,786
Aug 20, 9 AM $0.0307
-0.67%
$32.04 million $778,458
Aug 20, 8 AM $0.0309
+1.73%
$32.26 million $767,727
Aug 20, 7 AM $0.0303
+0.08%
$31.71 million $753,311
Aug 20, 6 AM $0.0303
+0.69%
$31.69 million $731,054
Aug 20, 5 AM $0.0301
-0.37%
$31.47 million $719,844
Aug 20, 4 AM $0.0302
+0.23%
$31.59 million $724,989
Aug 20, 3 AM $0.0302
-0.40%
$31.51 million $714,965
Aug 20, 2 AM $0.0303
-0.89%
$31.64 million $701,592
Aug 20, 1 AM $0.0305
+0.43%
$31.92 million $720,050
Aug 20, 12 AM $0.0304
+0.85%
$31.79 million $729,738
Aug 19, 11 PM $0.0302
+0.29%
$31.52 million $733,900
Aug 19, 10 PM $0.0301
-1.34%
$31.43 million $711,041
Aug 19, 9 PM $0.0305
+0.57%
$31.85 million $694,672
Aug 19, 8 PM $0.0303
+2.31%
$31.67 million $593,376
Aug 19, 7 PM $0.0296
+0.00%
$30.96 million $543,106
Aug 19, 6 PM $0.0296
-0.09%
$30.96 million $496,073
Aug 19, 5 PM $0.0297
-0.49%
$30.98 million $482,714
Aug 19, 4 PM $0.0298
+0.89%
$31.14 million $411,764
Aug 19, 3 PM $0.0295
+2.77%
$30.86 million $405,691
Aug 19, 2 PM $0.0287
+1.15%
$30.03 million $365,255
Aug 19, 1 PM $0.0284
-0.62%
$29.69 million $369,612
Aug 19, 12 PM $0.0286
+0.98%
$29.87 million $405,691
Aug 19, 11 AM $0.0283
+0.86%
$29.58 million $396,905
Aug 19, 10 AM $0.0281
+0.40%
$29.33 million $372,408
Aug 19, 9 AM $0.028
-0.73%
$29.21 million $385,202
Aug 19, 8 AM $0.0282
+0.60%
$29.43 million $419,140
Aug 19, 7 AM $0.028
+0.06%
$29.25 million $426,073
Aug 19, 6 AM $0.028
-0.05%
$29.23 million $434,304
Aug 19, 5 AM $0.028
-0.79%
$29.25 million $421,228
Aug 19, 4 AM $0.0282
-0.10%
$29.48 million $438,417
Aug 19, 3 AM $0.0282
+0.68%
$29.51 million $465,229
Aug 19, 2 AM $0.028
-0.33%
$29.31 million $522,296
Aug 19, 1 AM $0.0281
+0.66%
$29.41 million $556,718
Aug 19, 12 AM $0.028
+0.12%
$29.21 million $255,617
Aug 18, 11 PM $0.0279
+0.35%
$29.18 million $541,749
Aug 18, 10 PM $0.0278
-0.06%
$29.08 million $568,546
Aug 18, 9 PM $0.0278
-0.12%
$29.1 million $565,685
Aug 18, 8 PM $0.0279
-0.64%
$29.13 million $583,277
Aug 18, 7 PM $0.0281
-0.15%
$29.32 million $581,619
Aug 18, 6 PM $0.0281
-0.08%
$29.36 million $583,631
Aug 18, 5 PM $0.0281
-0.39%
$29.39 million $602,161
Aug 18, 4 PM $0.0282
-0.05%
$29.5 million $612,936
Aug 18, 3 PM $0.0282
+0.86%
$29.52 million $575,576
Aug 18, 2 PM $0.028
+0.73%
$29.26 million $596,877