Polymesh Historical Data

POLYX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.189
+0.29%
$ -- $ 22.19 million
Apr 28, 2023 $ 0.188
-1.91%
$ -- $ 48.27 million
Apr 27, 2023 $ 0.192
+1.99%
$ -- $ 40.01 million
Apr 26, 2023 $ 0.188
-3.11%
$ -- $ 84.34 million
Apr 25, 2023 $ 0.194
-5.28%
$ -- $ 91.25 million
Apr 24, 2023 $ 0.205
-10.04%
$ -- $ 77.39 million
Apr 23, 2023 $ 0.228
+4.96%
$ -- $ 245.84 million
Apr 22, 2023 $ 0.217
-2.94%
$ -- $ 239.48 million
Apr 21, 2023 $ 0.223
-23.75%
$ -- $ 641.37 million
Apr 20, 2023 $ 0.293
+78.41%
$ -- $ 941.41 million
Apr 19, 2023 $ 0.164
-7.42%
$ -- $ 11.6 million
Apr 18, 2023 $ 0.177
+0.75%
$ -- $ 5.61 million
Apr 17, 2023 $ 0.176
-2.56%
$ -- $ 7.83 million
Apr 16, 2023 $ 0.181
+1.03%
$ -- $ 4.55 million
Apr 15, 2023 $ 0.179
-0.27%
$ -- $ 5.01 million
Apr 14, 2023 $ 0.179
+1.62%
$ -- $ 9.61 million
Apr 13, 2023 $ 0.176
+1.08%
$ -- $ 6.6 million
Apr 12, 2023 $ 0.175
-3.36%
$ -- $ 11.32 million
Apr 11, 2023 $ 0.181
-0.18%
$ -- $ 18.95 million
Apr 10, 2023 $ 0.181
+0.75%
$ -- $ 39.5 million
Apr 9, 2023 $ 0.18
-1.95%
$ -- $ 7.66 million
Apr 8, 2023 $ 0.183
+1.05%
$ -- $ 8.58 million
Apr 7, 2023 $ 0.181
-3.15%
$ -- $ 9.99 million
Apr 6, 2023 $ 0.187
+4.74%
$ -- $ 44.27 million
Apr 5, 2023 $ 0.179
+5.58%
$ -- $ 10.71 million
Apr 4, 2023 $ 0.169
+1.28%
$ -- $ 4.36 million
Apr 3, 2023 $ 0.167
+0.57%
$ -- $ 5.98 million
Apr 2, 2023 $ 0.166
-2.69%
$ -- $ 4.96 million
Apr 1, 2023 $ 0.171
+0.76%
$ -- $ 7.7 million
Mar 31, 2023 $ 0.169
+3.25%
$ -- $ 32.01 million
Mar 30, 2023 $ 0.164
+0.41%
$ -- $ 6.78 million
Mar 29, 2023 $ 0.163
+6.06%
$ -- $ 5.7 million
Mar 28, 2023 $ 0.154
+1.39%
$ -- $ 12.01 million
Mar 27, 2023 $ 0.152
-7.21%
$ -- $ 11.38 million
Mar 26, 2023 $ 0.164
+1.94%
$ -- $ 1.98 million
Mar 25, 2023 $ 0.161
-0.27%
$ -- $ 2.04 million
Mar 24, 2023 $ 0.161
-3.75%
$ -- $ 2.87 million
Mar 23, 2023 $ 0.167
+3.71%
$ -- $ 4.28 million
Mar 22, 2023 $ 0.161
-4.80%
$ -- $ 6.87 million
Mar 21, 2023 $ 0.169
-2.01%
$ -- $ 6.92 million
Mar 20, 2023 $ 0.173
-5.72%
$ -- $ 7.85 million
Mar 19, 2023 $ 0.183
+4.12%
$ -- $ 6.75 million
Mar 18, 2023 $ 0.176
+1.61%
$ -- $ 16.17 million
Mar 17, 2023 $ 0.173
+5.51%
$ -- $ 5.89 million
Mar 16, 2023 $ 0.164
+2.23%
$ -- $ 4.23 million
Mar 15, 2023 $ 0.161
-4.79%
$ -- $ 6.51 million
Mar 14, 2023 $ 0.169
+4.98%
$ -- $ 12.35 million
Mar 13, 2023 $ 0.161
+8.72%
$ -- $ 11.45 million
Mar 12, 2023 $ 0.148
+6.34%
$ -- $ 4.32 million
Mar 11, 2023 $ 0.139
-2.17%
$ -- $ 5.47 million