Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.131
+1.71%
$103.16 million $3.38 million
Aug 11, 2023 $0.129
+0.02%
$101.42 million $1.42 million
Aug 10, 2023 $0.129
-0.06%
$101.41 million $1.74 million
Aug 9, 2023 $0.129
-1.15%
$101.44 million $3.45 million
Aug 8, 2023 $0.13
+1.32%
$102.62 million $3.16 million
Aug 7, 2023 $0.129
-0.35%
$101.28 million $5.21 million
Aug 6, 2023 $0.129
-2.01%
$101.64 million $1.95 million
Aug 5, 2023 $0.132
+1.34%
$103.72 million $3.3 million
Aug 4, 2023 $0.13
-1.33%
$102.35 million $3.55 million
Aug 3, 2023 $0.132
-1.27%
$103.73 million $3.87 million
Aug 2, 2023 $0.133
-1.31%
$105.07 million $3.49 million
Aug 1, 2023 $0.135
+0.14%
$106.57 million $4.15 million
Jul 31, 2023 $0.135
+0.05%
$106.42 million $4.17 million
Jul 30, 2023 $0.135
-3.53%
$106.37 million $10.55 million
Jul 29, 2023 $0.14
+1.67%
$110.26 million $4.66 million
Jul 28, 2023 $0.138
+2.51%
$108.45 million $4.93 million
Jul 27, 2023 $0.134
+0.52%
$105.8 million $7.27 million
Jul 26, 2023 $0.134
-0.73%
$105.26 million $5.84 million
Jul 25, 2023 $0.135
+0.45%
$106.03 million $10.13 million
Jul 24, 2023 $0.134
-6.88%
$105.56 million $13.8 million
Jul 23, 2023 $0.144
+4.76%
$113.32 million $10.37 million
Jul 22, 2023 $0.137
-0.42%
$108.17 million $3.53 million
Jul 21, 2023 $0.138
-0.65%
$108.63 million $4.23 million
Jul 20, 2023 $0.139
+0.60%
$109.33 million $11.68 million
Jul 19, 2023 $0.138
+1.27%
$108.68 million $6.41 million
Jul 18, 2023 $0.136
-3.37%
$107.31 million $26.16 million
Jul 17, 2023 $0.141
-0.51%
$111.05 million $9.22 million
Jul 16, 2023 $0.142
-4.90%
$111.62 million $8.95 million
Jul 15, 2023 $0.149
-0.75%
$117.37 million $14.57 million
Jul 14, 2023 $0.15
+5.00%
$118.26 million $64.31 million
Jul 13, 2023 $0.143
+1.05%
$112.62 million $37.85 million
Jul 12, 2023 $0.142
+4.04%
$111.45 million $18.27 million
Jul 11, 2023 $0.136
+7.27%
$107.13 million $22.83 million
Jul 10, 2023 $0.127
+0.12%
$99.87 million $6.29 million
Jul 9, 2023 $0.127
+2.00%
$99.77 million $4.39 million
Jul 8, 2023 $0.124
-1.61%
$97.82 million $2.58 million
Jul 7, 2023 $0.126
+2.75%
$99.42 million $5.17 million
Jul 6, 2023 $0.123
-4.22%
$96.76 million $10.41 million
Jul 5, 2023 $0.128
-2.58%
$101.02 million $13.82 million
Jul 4, 2023 $0.132
-2.92%
$103.69 million $13.22 million
Jul 3, 2023 $0.136
+7.63%
$106.81 million $25.89 million
Jul 2, 2023 $0.126
-0.89%
$99.23 million $9.33 million
Jul 1, 2023 $0.127
+2.05%
$100.12 million $7.08 million
Jun 30, 2023 $0.125
+2.90%
$98.11 million $14.76 million
Jun 29, 2023 $0.121
+2.24%
$95.35 million $5.19 million
Jun 28, 2023 $0.118
-8.15%
$93.26 million $10.86 million
Jun 27, 2023 $0.129
+2.44%
$101.53 million $7.57 million
Jun 26, 2023 $0.126
-3.81%
$99.11 million $13.85 million
Jun 25, 2023 $0.131
-2.57%
$103.04 million $20 million
Jun 24, 2023 $0.134
+5.78%
$105.75 million $16.03 million