Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.028
+0.73%
$29.26 million $596,877
Aug 18, 1 PM $0.0278
-0.43%
$29.05 million $557,420
Aug 18, 12 PM $0.0279
+0.09%
$29.18 million $508,006
Aug 18, 11 AM $0.0279
+0.05%
$29.15 million $525,021
Aug 18, 10 AM $0.0279
+0.20%
$29.13 million $519,962
Aug 18, 9 AM $0.0278
-0.06%
$29.08 million $544,266
Aug 18, 8 AM $0.0278
+0.09%
$29.09 million $510,870
Aug 18, 7 AM $0.0278
-0.35%
$29.07 million $500,868
Aug 18, 6 AM $0.0279
+0.52%
$29.17 million $492,347
Aug 18, 5 AM $0.0278
-0.50%
$29.02 million $491,362
Aug 18, 4 AM $0.0279
+0.71%
$29.17 million $460,576
Aug 18, 3 AM $0.0277
-0.06%
$28.96 million $431,810
Aug 18, 2 AM $0.0277
-1.62%
$28.98 million $370,019
Aug 18, 1 AM $0.0282
-0.68%
$29.46 million $300,636
Aug 18, 12 AM $0.0284
-0.24%
$29.66 million $310,570
Aug 17, 11 PM $0.0284
+0.23%
$29.73 million $315,318
Aug 17, 10 PM $0.0284
-0.35%
$29.66 million $288,810
Aug 17, 9 PM $0.0285
-0.19%
$29.77 million $301,222
Aug 17, 8 PM $0.0285
+0.26%
$29.82 million $313,720
Aug 17, 7 PM $0.0285
-0.26%
$29.75 million $320,577
Aug 17, 6 PM $0.0285
-0.02%
$29.82 million $321,313
Aug 17, 5 PM $0.0285
-0.30%
$29.83 million $312,179
Aug 17, 4 PM $0.0286
-0.36%
$29.91 million $294,423
Aug 17, 3 PM $0.0287
+1.28%
$30.02 million $290,308
Aug 17, 2 PM $0.0284
-0.47%
$29.64 million $274,617
Aug 17, 1 PM $0.0285
+0.24%
$29.78 million $273,802
Aug 17, 12 PM $0.0284
+0.23%
$29.71 million $272,222
Aug 17, 11 AM $0.0284
-0.24%
$29.64 million $253,658
Aug 17, 10 AM $0.0284
+0.38%
$29.72 million $259,566
Aug 17, 9 AM $0.0283
+0.42%
$29.6 million $237,846
Aug 17, 8 AM $0.0282
-0.85%
$29.48 million $236,397
Aug 17, 7 AM $0.0285
+0.14%
$29.8 million $226,711
Aug 17, 6 AM $0.0285
-0.01%
$29.76 million $232,278
Aug 17, 5 AM $0.0285
-0.23%
$29.76 million $244,300
Aug 17, 4 AM $0.0285
+0.01%
$29.83 million $245,568
Aug 17, 3 AM $0.0285
-0.31%
$29.82 million $276,187
Aug 17, 2 AM $0.0286
+0.37%
$29.92 million $275,370
Aug 17, 1 AM $0.0285
+0.65%
$29.81 million $278,197
Aug 17, 12 AM $0.0283
+0.00%
$29.61 million $280,528
Aug 16, 11 PM $0.0283
+0.02%
$29.61 million $285,985
Aug 16, 10 PM $0.0283
+0.55%
$29.61 million $297,113
Aug 16, 9 PM $0.0282
-1.14%
$29.44 million $285,528
Aug 16, 8 PM $0.0285
-0.49%
$29.78 million $252,269
Aug 16, 7 PM $0.0286
-0.07%
$29.93 million $264,189
Aug 16, 6 PM $0.0287
-0.32%
$29.95 million $272,897
Aug 16, 5 PM $0.0288
-0.26%
$30.05 million $261,256
Aug 16, 4 PM $0.0288
+0.26%
$30.13 million $261,221
Aug 16, 3 PM $0.0288
-0.16%
$30.05 million $285,552
Aug 16, 2 PM $0.0288
+0.39%
$30.1 million $308,687
Aug 16, 1 PM $0.0287
-0.06%
$29.98 million $313,610