Polymesh Historical Data

POLYX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0413
+0.57%
$ 34.63 million $ 1.51 million
Mar 3, 2 PM $ 0.0411
+0.26%
$ 34.43 million $ 1.6 million
Mar 3, 1 PM $ 0.041
-0.81%
$ 34.34 million $ 1.68 million
Mar 3, 12 PM $ 0.0413
+0.54%
$ 34.62 million $ 1.74 million
Mar 3, 11 AM $ 0.0411
+0.29%
$ 34.43 million $ 1.79 million
Mar 3, 10 AM $ 0.041
+0.07%
$ 34.33 million $ 1.85 million
Mar 3, 9 AM $ 0.0409
-1.10%
$ 34.31 million $ 2.01 million
Mar 3, 8 AM $ 0.0414
-1.18%
$ 34.69 million $ 2.19 million
Mar 3, 7 AM $ 0.0419
+0.56%
$ 35.11 million $ 2.93 million
Mar 3, 6 AM $ 0.0417
-0.94%
$ 34.91 million $ 3.03 million
Mar 3, 5 AM $ 0.0421
+0.17%
$ 35.24 million $ 3.02 million
Mar 3, 4 AM $ 0.042
-0.53%
$ 35.18 million $ 3.01 million
Mar 3, 3 AM $ 0.0422
-0.04%
$ 35.37 million $ 3 million
Mar 3, 2 AM $ 0.0422
+0.06%
$ 35.38 million $ 3.01 million
Mar 3, 1 AM $ 0.0422
-0.30%
$ 35.36 million $ 2.99 million
Mar 3, 12 AM $ 0.0423
-1.02%
$ 35.47 million $ 2.98 million
Mar 2, 11 PM $ 0.0428
-0.90%
$ 35.83 million $ 2.95 million
Mar 2, 10 PM $ 0.0431
+0.75%
$ 36.16 million $ 2.95 million
Mar 2, 9 PM $ 0.0428
-0.23%
$ 35.89 million $ 2.97 million
Mar 2, 8 PM $ 0.0429
-0.30%
$ 35.97 million $ 2.97 million
Mar 2, 7 PM $ 0.0431
+0.24%
$ 36.08 million $ 2.95 million
Mar 2, 6 PM $ 0.043
-0.43%
$ 36 million $ 2.93 million
Mar 2, 5 PM $ 0.0431
-0.61%
$ 36.15 million $ 2.93 million
Mar 2, 4 PM $ 0.0434
+0.55%
$ 36.37 million $ 2.9 million
Mar 2, 3 PM $ 0.0432
+1.16%
$ 36.17 million $ 2.88 million
Mar 2, 2 PM $ 0.0427
+1.94%
$ 35.76 million $ 2.96 million
Mar 2, 1 PM $ 0.0419
-1.21%
$ 35.08 million $ 2.9 million
Mar 2, 12 PM $ 0.0424
-0.65%
$ 35.51 million $ 2.87 million
Mar 2, 11 AM $ 0.0427
+0.62%
$ 35.74 million $ 2.81 million
Mar 2, 10 AM $ 0.0424
-0.54%
$ 35.52 million $ 2.74 million
Mar 2, 9 AM $ 0.0426
-2.09%
$ 35.71 million $ 2.6 million
Mar 2, 8 AM $ 0.0435
+1.51%
$ 36.48 million $ 2.32 million
Mar 2, 7 AM $ 0.0429
+2.43%
$ 35.94 million $ 1.51 million
Mar 2, 6 AM $ 0.0419
-0.75%
$ 35.08 million $ 1.37 million
Mar 2, 5 AM $ 0.0422
-0.29%
$ 35.35 million $ 1.39 million
Mar 2, 4 AM $ 0.0423
-0.27%
$ 35.45 million $ 1.39 million
Mar 2, 3 AM $ 0.0424
+0.67%
$ 35.55 million $ 1.45 million
Mar 2, 2 AM $ 0.0421
-0.17%
$ 35.31 million $ 1.5 million
Mar 2, 1 AM $ 0.0422
-0.36%
$ 35.37 million $ 1.54 million
Mar 2, 12 AM $ 0.0424
+0.95%
$ 35.5 million $ 1.56 million
Mar 1, 11 PM $ 0.042
+0.20%
$ 35.17 million $ 1.56 million
Mar 1, 10 PM $ 0.0419
+0.48%
$ 35.09 million $ 1.57 million
Mar 1, 9 PM $ 0.0417
+0.90%
$ 34.93 million $ 1.54 million
Mar 1, 8 PM $ 0.0413
-1.34%
$ 34.62 million $ 1.57 million
Mar 1, 7 PM $ 0.0419
-0.89%
$ 35.08 million $ 1.59 million
Mar 1, 6 PM $ 0.0422
+0.21%
$ 35.4 million $ 1.61 million
Mar 1, 5 PM $ 0.0422
-0.70%
$ 35.32 million $ 1.61 million
Mar 1, 4 PM $ 0.0424
-0.80%
$ 35.57 million $ 1.61 million
Mar 1, 3 PM $ 0.0428
+0.04%
$ 35.86 million $ 1.61 million
Mar 1, 2 PM $ 0.0428
-0.49%
$ 35.85 million $ 1.62 million