Polymesh Historical Data

POLYX Page 24
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0497
-0.06%
$ 51.48 million $ 1.7 million
10:25 PM $ 0.0497
+0.06%
$ 51.48 million $ 1.7 million
10:24 PM $ 0.0497
-0.25%
$ 51.49 million $ 1.7 million
10:23 PM $ 0.0498
+0.00%
$ 51.49 million $ 1.7 million
10:22 PM $ 0.0498
+0.09%
$ 51.49 million $ 1.7 million
10:21 PM $ 0.0497
-0.11%
$ 51.49 million $ 1.7 million
10:20 PM $ 0.0498
-0.17%
$ 51.49 million $ 1.7 million
10:19 PM $ 0.0499
-0.18%
$ 51.72 million $ 1.69 million
10:18 PM $ 0.05
+0.00%
$ 51.72 million $ 1.69 million
10:17 PM $ 0.05
+0.03%
$ 51.72 million $ 1.69 million
10:16 PM $ 0.05
-0.09%
$ 51.72 million $ 1.69 million
10:15 PM $ 0.05
-0.14%
$ 51.72 million $ 1.69 million
10:14 PM $ 0.0501
-0.30%
$ 51.92 million $ 1.69 million
10:13 PM $ 0.0502
+0.06%
$ 51.92 million $ 1.69 million
10:12 PM $ 0.0502
-0.04%
$ 51.92 million $ 1.69 million
10:11 PM $ 0.0502
+0.00%
$ 51.92 million $ 1.69 million
10:10 PM $ 0.0502
+0.00%
$ 51.92 million $ 1.69 million
10:09 PM $ 0.0502
+0.11%
$ 52.09 million $ 1.69 million
10:08 PM $ 0.0502
+0.02%
$ 52.09 million $ 1.69 million
10:07 PM $ 0.0501
+0.03%
$ 52.09 million $ 1.69 million
10:06 PM $ 0.0501
+0.06%
$ 52.09 million $ 1.69 million
10:05 PM $ 0.0501
-0.06%
$ 52.09 million $ 1.68 million
10:04 PM $ 0.0501
-0.18%
$ 51.98 million $ 1.69 million
10:03 PM $ 0.0502
+0.02%
$ 51.98 million $ 1.68 million
10:02 PM $ 0.0502
-0.23%
$ 51.98 million $ 1.68 million
10:01 PM $ 0.0503
-0.05%
$ 51.98 million $ 1.68 million
10:00 PM $ 0.0503
-0.08%
$ 51.98 million $ 1.67 million
9:59 PM $ 0.0504
+0.02%
$ 52.22 million $ 1.67 million
9:58 PM $ 0.0504
+0.00%
$ 52.22 million $ 1.67 million
9:57 PM $ 0.0504
-0.05%
$ 52.22 million $ 1.67 million
9:56 PM $ 0.0504
+0.06%
$ 52.22 million $ 1.67 million
9:55 PM $ 0.0504
+0.00%
$ 52.22 million $ 1.67 million
9:54 PM $ 0.0504
-0.17%
$ 52.21 million $ 1.67 million
9:53 PM $ 0.0504
-0.08%
$ 52.21 million $ 1.67 million
9:52 PM $ 0.0505
-0.12%
$ 52.21 million $ 1.67 million
9:51 PM $ 0.0505
+0.00%
$ 52.21 million $ 1.67 million
9:50 PM $ 0.0505
+0.00%
$ 52.21 million $ 1.67 million
9:49 PM $ 0.0505
-0.16%
$ 52.41 million $ 1.67 million
9:48 PM $ 0.0506
-0.07%
$ 52.41 million $ 1.67 million
9:47 PM $ 0.0507
-0.05%
$ 52.41 million $ 1.67 million
9:46 PM $ 0.0507
+0.00%
$ 52.41 million $ 1.67 million
9:45 PM $ 0.0507
+0.00%
$ 52.41 million $ 1.67 million
9:44 PM $ 0.0507
+0.16%
$ 52.56 million $ 1.67 million
9:43 PM $ 0.0506
+0.00%
$ 52.56 million $ 1.67 million
9:42 PM $ 0.0506
+0.05%
$ 52.56 million $ 1.67 million
9:41 PM $ 0.0506
+0.00%
$ 52.56 million $ 1.67 million
9:40 PM $ 0.0506
+0.01%
$ 52.56 million $ 1.67 million
9:39 PM $ 0.0506
-0.10%
$ 52.44 million $ 1.67 million
9:38 PM $ 0.0506
-0.06%
$ 52.44 million $ 1.67 million
9:37 PM $ 0.0507
+0.01%
$ 52.44 million $ 1.67 million