Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0287
-0.06%
$29.98 million $313,610
Aug 16, 12 PM $0.0287
+0.20%
$30 million $317,414
Aug 16, 11 AM $0.0287
+0.09%
$29.94 million $331,008
Aug 16, 10 AM $0.0286
-0.04%
$29.91 million $350,156
Aug 16, 9 AM $0.0286
+0.29%
$29.92 million $377,941
Aug 16, 8 AM $0.0286
-0.03%
$29.84 million $382,294
Aug 16, 7 AM $0.0286
+0.59%
$29.85 million $390,024
Aug 16, 6 AM $0.0284
-0.30%
$29.67 million $385,705
Aug 16, 5 AM $0.0285
-0.16%
$29.76 million $373,810
Aug 16, 4 AM $0.0285
-0.39%
$29.81 million $393,461
Aug 16, 3 AM $0.0286
+0.00%
$29.92 million $371,767
Aug 16, 2 AM $0.0286
+0.28%
$29.92 million $369,408
Aug 16, 1 AM $0.0286
-1.02%
$29.84 million $360,425
Aug 16, 12 AM $0.0288
-0.01%
$30.14 million $344,580
Aug 15, 11 PM $0.0289
-0.64%
$30.15 million $335,507
Aug 15, 10 PM $0.029
-0.14%
$30.34 million $321,840
Aug 15, 9 PM $0.0291
+0.39%
$30.38 million $325,972
Aug 15, 8 PM $0.029
-0.44%
$30.27 million $328,823
Aug 15, 7 PM $0.0291
+0.13%
$30.4 million $309,890
Aug 15, 6 PM $0.0291
-0.60%
$30.36 million $298,404
Aug 15, 5 PM $0.0292
+0.29%
$30.54 million $325,904
Aug 15, 4 PM $0.0291
-0.53%
$30.46 million $325,644
Aug 15, 3 PM $0.0293
+0.38%
$30.62 million $315,555
Aug 15, 2 PM $0.0292
-0.09%
$30.5 million $333,351
Aug 15, 1 PM $0.0292
+0.08%
$30.53 million $335,463
Aug 15, 12 PM $0.0292
+0.28%
$30.5 million $337,005
Aug 15, 11 AM $0.0291
+0.20%
$30.42 million $348,623
Aug 15, 10 AM $0.0291
+0.40%
$30.36 million $344,962
Aug 15, 9 AM $0.0289
+0.83%
$30.24 million $362,679
Aug 15, 8 AM $0.0287
+0.34%
$29.99 million $356,804
Aug 15, 7 AM $0.0286
-0.68%
$29.89 million $358,942
Aug 15, 6 AM $0.0288
+0.30%
$30.09 million $365,986
Aug 15, 5 AM $0.0287
-0.09%
$30 million $363,800
Aug 15, 4 AM $0.0287
+0.18%
$30.03 million $347,648
Aug 15, 3 AM $0.0287
-0.23%
$29.97 million $343,212
Aug 15, 2 AM $0.0287
-0.01%
$30.04 million $361,728
Aug 15, 1 AM $0.0288
-0.64%
$30.05 million $371,032
Aug 15, 12 AM $0.0289
+0.52%
$30.24 million $362,310
Aug 14, 11 PM $0.0288
+0.33%
$30.08 million $363,500
Aug 14, 10 PM $0.0287
+0.32%
$29.99 million $363,819
Aug 14, 9 PM $0.0286
-0.12%
$29.89 million $380,949
Aug 14, 8 PM $0.0286
-0.16%
$29.92 million $381,124
Aug 14, 7 PM $0.0287
-0.06%
$29.97 million $377,488
Aug 14, 6 PM $0.0287
-0.20%
$29.99 million $375,185
Aug 14, 5 PM $0.0288
-0.03%
$30.05 million $349,690
Aug 14, 4 PM $0.0288
+0.47%
$30.06 million $351,131
Aug 14, 3 PM $0.0286
+0.81%
$29.92 million $362,531
Aug 14, 2 PM $0.0284
-0.81%
$29.68 million $355,412
Aug 14, 1 PM $0.0286
+0.01%
$29.92 million $362,461
Aug 14, 12 PM $0.0286
-0.74%
$29.92 million $388,746