Polymesh Historical Data

POLYX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0428
+0.04%
$ 35.86 million $ 1.61 million
Mar 1, 2 PM $ 0.0428
-0.49%
$ 35.85 million $ 1.62 million
Mar 1, 1 PM $ 0.043
+1.55%
$ 36.02 million $ 1.61 million
Mar 1, 12 PM $ 0.0423
-0.99%
$ 35.47 million $ 1.59 million
Mar 1, 11 AM $ 0.0428
-0.36%
$ 35.83 million $ 1.59 million
Mar 1, 10 AM $ 0.0429
+0.38%
$ 35.96 million $ 1.59 million
Mar 1, 9 AM $ 0.0427
-0.09%
$ 35.82 million $ 1.56 million
Mar 1, 8 AM $ 0.0428
-1.30%
$ 35.85 million $ 1.56 million
Mar 1, 7 AM $ 0.0433
+0.63%
$ 36.33 million $ 1.56 million
Mar 1, 6 AM $ 0.0431
-0.77%
$ 36.12 million $ 1.57 million
Mar 1, 5 AM $ 0.0434
-0.44%
$ 36.4 million $ 1.62 million
Mar 1, 4 AM $ 0.0436
-0.22%
$ 36.56 million $ 1.6 million
Mar 1, 3 AM $ 0.0437
-0.48%
$ 36.64 million $ 1.55 million
Mar 1, 2 AM $ 0.0439
+1.01%
$ 36.81 million $ 1.5 million
Mar 1, 1 AM $ 0.0435
+1.62%
$ 36.45 million $ 1.45 million
Mar 1, 12 AM $ 0.0428
-0.74%
$ 35.86 million $ 1.43 million
Feb 28, 11 PM $ 0.0431
+0.07%
$ 36.13 million $ 1.41 million
Feb 28, 10 PM $ 0.0431
+1.04%
$ 36.1 million $ 1.39 million
Feb 28, 9 PM $ 0.0426
-0.35%
$ 35.73 million $ 1.4 million
Feb 28, 8 PM $ 0.0428
+1.07%
$ 35.86 million $ 1.36 million
Feb 28, 7 PM $ 0.0423
+0.43%
$ 35.48 million $ 1.35 million
Feb 28, 6 PM $ 0.0422
+2.40%
$ 35.33 million $ 1.35 million
Feb 28, 5 PM $ 0.0412
-0.14%
$ 34.5 million $ 1.37 million
Feb 28, 4 PM $ 0.0412
-0.44%
$ 34.55 million $ 1.36 million
Feb 28, 3 PM $ 0.0414
+0.32%
$ 34.7 million $ 1.35 million
Feb 28, 2 PM $ 0.0413
-0.04%
$ 34.59 million $ 1.35 million
Feb 28, 1 PM $ 0.0409
+0.37%
$ 34.28 million $ 1.32 million
Feb 28, 12 PM $ 0.0408
+1.08%
$ 34.15 million $ 1.34 million
Feb 28, 11 AM $ 0.0403
+0.42%
$ 33.79 million $ 1.35 million
Feb 28, 10 AM $ 0.0401
-0.02%
$ 33.67 million $ 1.37 million
Feb 28, 9 AM $ 0.0402
-0.38%
$ 33.65 million $ 1.38 million
Feb 28, 8 AM $ 0.0403
-0.93%
$ 33.78 million $ 1.37 million
Feb 28, 7 AM $ 0.0407
+1.31%
$ 34.1 million $ 1.05 million
Feb 28, 6 AM $ 0.0402
-4.62%
$ 33.66 million $ 1.05 million
Feb 28, 5 AM $ 0.0421
-0.62%
$ 35.28 million $ 1.04 million
Feb 28, 4 AM $ 0.0424
-0.26%
$ 35.51 million $ 1.05 million
Feb 28, 3 AM $ 0.0425
-0.07%
$ 35.6 million $ 1.05 million
Feb 28, 2 AM $ 0.0425
-0.35%
$ 35.62 million $ 1.21 million
Feb 28, 1 AM $ 0.0427
-0.55%
$ 35.75 million $ 1.23 million
Feb 28, 12 AM $ 0.0429
+0.52%
$ 35.95 million $ 1.23 million
Feb 27, 11 PM $ 0.0427
+0.70%
$ 35.76 million $ 1.24 million
Feb 27, 10 PM $ 0.0424
-0.29%
$ 35.51 million $ 1.25 million
Feb 27, 9 PM $ 0.0425
-0.71%
$ 35.61 million $ 1.26 million
Feb 27, 8 PM $ 0.0428
+0.28%
$ 35.87 million $ 1.27 million
Feb 27, 7 PM $ 0.0427
-0.59%
$ 35.77 million $ 1.27 million
Feb 27, 6 PM $ 0.0429
-0.26%
$ 35.98 million $ 1.33 million
Feb 27, 5 PM $ 0.043
+0.15%
$ 36.07 million $ 1.35 million
Feb 27, 4 PM $ 0.043
-0.33%
$ 36.02 million $ 1.38 million
Feb 27, 3 PM $ 0.0431
+0.59%
$ 36.14 million $ 1.42 million
Feb 27, 2 PM $ 0.0429
-0.13%
$ 35.93 million $ 1.45 million