Polymesh Historical Data

POLYX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.172
+8.37%
$ -- $ 31.75 million
Jan 18, 2023 $ 0.159
-8.12%
$ -- $ 16.76 million
Jan 17, 2023 $ 0.173
+0.40%
$ -- $ 28.32 million
Jan 16, 2023 $ 0.171
-0.10%
$ -- $ 34.05 million
Jan 15, 2023 $ 0.171
+6.58%
$ -- $ 30.78 million
Jan 14, 2023 $ 0.16
+5.42%
$ -- $ 19.79 million
Jan 13, 2023 $ 0.152
+6.57%
$ -- $ 23.07 million
Jan 12, 2023 $ 0.143
+4.96%
$ -- $ 9.89 million
Jan 11, 2023 $ 0.136
+0.25%
$ -- $ 7.55 million
Jan 10, 2023 $ 0.136
+4.89%
$ -- $ 35.4 million
Jan 9, 2023 $ 0.129
+3.32%
$ -- $ 7.12 million
Jan 8, 2023 $ 0.125
+1.99%
$ -- $ 2.76 million
Jan 7, 2023 $ 0.123
-0.52%
$ -- $ 2.65 million
Jan 6, 2023 $ 0.123
-0.26%
$ -- $ 4.52 million
Jan 5, 2023 $ 0.124
+0.94%
$ -- $ 7.84 million
Jan 4, 2023 $ 0.123
+2.20%
$ -- $ 3.13 million
Jan 3, 2023 $ 0.12
-1.77%
$ -- $ 3.06 million
Jan 2, 2023 $ 0.122
+2.01%
$ -- $ 4.13 million
Jan 1, 2023 $ 0.12
+4.38%
$ -- $ 9.54 million
Dec 31, 2022 $ 0.115
+0.24%
$ -- $ 5.13 million
Dec 30, 2022 $ 0.114
-2.50%
$ -- $ 5.07 million
Dec 29, 2022 $ 0.117
-2.34%
$ -- $ 4.48 million
Dec 28, 2022 $ 0.12
-7.96%
$ -- $ 6.87 million
Dec 27, 2022 $ 0.131
-3.28%
$ -- $ 3.21 million
Dec 26, 2022 $ 0.135
-2.40%
$ -- $ 4.47 million
Dec 25, 2022 $ 0.138
-1.69%
$ -- $ 2.42 million
Dec 24, 2022 $ 0.141
+0.15%
$ -- $ 2.44 million
Dec 23, 2022 $ 0.141
-0.38%
$ -- $ 3.28 million
Dec 22, 2022 $ 0.141
-2.16%
$ -- $ 4.71 million
Dec 21, 2022 $ 0.144
+2.09%
$ -- $ 16.78 million
Dec 20, 2022 $ 0.141
+5.49%
$ -- $ 7.42 million
Dec 19, 2022 $ 0.134
-10.35%
$ -- $ 8.44 million
Dec 18, 2022 $ 0.149
-2.22%
$ -- $ 7.89 million
Dec 17, 2022 $ 0.153
-3.22%
$ -- $ 14.5 million
Dec 16, 2022 $ 0.158
-3.02%
$ -- $ 41.19 million
Dec 15, 2022 $ 0.163
+0.35%
$ -- $ 5.39 million
Dec 14, 2022 $ 0.162
+5.66%
$ -- $ 13.8 million
Dec 13, 2022 $ 0.154
-0.11%
$ -- $ 6.68 million
Dec 12, 2022 $ 0.154
-5.49%
$ -- $ 9.42 million
Dec 11, 2022 $ 0.163
-0.24%
$ -- $ 3.05 million
Dec 10, 2022 $ 0.163
-1.79%
$ -- $ 4.17 million
Dec 9, 2022 $ 0.166
-0.79%
$ -- $ 4.24 million
Dec 8, 2022 $ 0.168
+3.02%
$ -- $ 12.75 million
Dec 7, 2022 $ 0.163
-9.97%
$ -- $ 21.67 million
Dec 6, 2022 $ 0.181
+3.48%
$ -- $ 2.62 million
Dec 5, 2022 $ 0.175
-1.98%
$ -- $ 5.44 million
Dec 4, 2022 $ 0.178
+4.08%
$ -- $ 12 million
Dec 3, 2022 $ 0.171
-2.27%
$ -- $ 2.1 million
Dec 2, 2022 $ 0.175
+2.84%
$ -- $ 5.82 million
Dec 1, 2022 $ 0.17
+4.98%
$ -- $ 7.14 million