Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.0288
+0.75%
$30.14 million $380,175
Aug 14, 10 AM $0.0286
+0.39%
$29.92 million $367,069
Aug 14, 9 AM $0.0285
-0.62%
$29.8 million $354,868
Aug 14, 8 AM $0.0287
+0.34%
$29.99 million $383,999
Aug 14, 7 AM $0.0286
-1.34%
$29.89 million $424,705
Aug 14, 6 AM $0.029
-0.01%
$30.29 million $456,620
Aug 14, 5 AM $0.029
-0.20%
$30.3 million $462,136
Aug 14, 4 AM $0.029
-0.09%
$30.36 million $538,355
Aug 14, 3 AM $0.0291
-0.25%
$30.38 million $550,824
Aug 14, 2 AM $0.0291
-0.94%
$30.46 million $572,224
Aug 14, 1 AM $0.0294
-0.28%
$30.75 million $590,674
Aug 14, 12 AM $0.0295
-0.07%
$30.83 million $672,415
Aug 13, 11 PM $0.0295
+0.23%
$30.86 million $760,138
Aug 13, 10 PM $0.0295
+0.45%
$30.78 million $822,679
Aug 13, 9 PM $0.0293
+0.58%
$30.64 million $860,846
Aug 13, 8 PM $0.0292
+0.01%
$30.47 million $891,867
Aug 13, 7 PM $0.0292
+0.07%
$30.46 million $922,967
Aug 13, 6 PM $0.0291
+0.00%
$30.44 million $941,278
Aug 13, 5 PM $0.0291
-0.09%
$30.44 million $940,953
Aug 13, 4 PM $0.0292
-1.28%
$30.47 million $961,311
Aug 13, 3 PM $0.0295
-0.30%
$30.86 million $954,364
Aug 13, 2 PM $0.0296
+0.40%
$30.96 million $993,852
Aug 13, 1 PM $0.0295
-0.67%
$30.83 million $985,938
Aug 13, 12 PM $0.0297
-0.05%
$31.04 million $956,839
Aug 13, 11 AM $0.0297
+0.33%
$31.06 million $970,595
Aug 13, 10 AM $0.0296
+0.00%
$30.96 million $962,392
Aug 13, 9 AM $0.0296
-0.65%
$30.96 million $941,685
Aug 13, 8 AM $0.0298
+1.05%
$31.16 million $912,850
Aug 13, 7 AM $0.0295
+0.26%
$30.84 million $872,382
Aug 13, 6 AM $0.0294
+0.05%
$30.76 million $831,346
Aug 13, 5 AM $0.0294
+0.23%
$30.74 million $830,339
Aug 13, 4 AM $0.0294
+0.07%
$30.67 million $750,457
Aug 13, 3 AM $0.0293
+0.68%
$30.65 million $739,310
Aug 13, 2 AM $0.0291
+0.31%
$30.44 million $702,312
Aug 13, 1 AM $0.029
-1.01%
$30.35 million $679,708
Aug 13, 12 AM $0.0293
-0.18%
$30.66 million $605,135
Aug 12, 11 PM $0.0294
-0.24%
$30.71 million $516,866
Aug 12, 10 PM $0.0295
+0.13%
$30.79 million $453,184
Aug 12, 9 PM $0.0294
-1.51%
$30.75 million $389,466
Aug 12, 8 PM $0.0299
-0.07%
$31.22 million $350,377
Aug 12, 7 PM $0.0299
-0.62%
$31.24 million $329,101
Aug 12, 6 PM $0.0301
-0.06%
$31.44 million $317,204
Aug 12, 5 PM $0.0301
+0.08%
$31.46 million $314,060
Aug 12, 4 PM $0.0301
-0.45%
$31.43 million $323,875
Aug 12, 3 PM $0.0302
-0.31%
$31.57 million $308,954
Aug 12, 2 PM $0.0303
-1.18%
$31.67 million $368,804
Aug 12, 1 PM $0.0307
-0.05%
$32.05 million $429,642
Aug 12, 12 PM $0.0307
+0.04%
$32.07 million $430,688
Aug 12, 11 AM $0.0307
+0.33%
$32.05 million $403,066
Aug 12, 10 AM $0.0306
-0.07%
$31.95 million $411,800