Polymesh Historical Data

POLYX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0429
-0.13%
$ 35.93 million $ 1.45 million
Feb 27, 1 PM $ 0.0429
-0.10%
$ 35.97 million $ 1.47 million
Feb 27, 12 PM $ 0.043
-0.34%
$ 36.01 million $ 1.45 million
Feb 27, 11 AM $ 0.0431
-0.53%
$ 36.14 million $ 1.45 million
Feb 27, 10 AM $ 0.0433
-0.85%
$ 36.33 million $ 1.43 million
Feb 27, 9 AM $ 0.0437
-0.41%
$ 36.64 million $ 1.46 million
Feb 27, 8 AM $ 0.0439
-0.41%
$ 36.79 million $ 1.47 million
Feb 27, 7 AM $ 0.0441
+0.74%
$ 36.94 million $ 1.47 million
Feb 27, 6 AM $ 0.0438
-0.08%
$ 36.67 million $ 1.46 million
Feb 27, 5 AM $ 0.0438
-0.21%
$ 36.7 million $ 1.46 million
Feb 27, 4 AM $ 0.0439
+1.74%
$ 36.78 million $ 1.46 million
Feb 27, 3 AM $ 0.0431
+0.33%
$ 36.15 million $ 1.48 million
Feb 27, 2 AM $ 0.043
+0.22%
$ 36.03 million $ 1.49 million
Feb 27, 1 AM $ 0.0429
+0.26%
$ 35.95 million $ 1.12 million
Feb 27, 12 AM $ 0.0428
-0.35%
$ 35.86 million $ 1.13 million
Feb 26, 11 PM $ 0.0429
+0.69%
$ 35.98 million $ 1.13 million
Feb 26, 10 PM $ 0.0426
-0.03%
$ 35.74 million $ 1.13 million
Feb 26, 9 PM $ 0.0427
-0.07%
$ 35.75 million $ 1.13 million
Feb 26, 8 PM $ 0.0427
-0.33%
$ 35.77 million $ 1.56 million
Feb 26, 7 PM $ 0.0428
+0.82%
$ 35.89 million $ 1.56 million
Feb 26, 6 PM $ 0.0425
+1.31%
$ 35.6 million $ 1.56 million
Feb 26, 5 PM $ 0.0419
-0.20%
$ 35.14 million $ 1.56 million
Feb 26, 4 PM $ 0.042
-1.86%
$ 35.21 million $ 1.55 million
Feb 26, 3 PM $ 0.0428
-0.37%
$ 35.88 million $ 1.55 million
Feb 26, 2 PM $ 0.043
-0.59%
$ 36.01 million $ 1.58 million
Feb 26, 1 PM $ 0.0432
-0.18%
$ 36.22 million $ 1.59 million
Feb 26, 12 PM $ 0.0433
+0.62%
$ 36.29 million $ 1.64 million
Feb 26, 11 AM $ 0.043
-0.29%
$ 36.06 million $ 1.66 million
Feb 26, 10 AM $ 0.0432
-0.63%
$ 36.17 million $ 1.66 million
Feb 26, 9 AM $ 0.0434
+0.56%
$ 36.4 million $ 1.65 million
Feb 26, 8 AM $ 0.0432
+0.54%
$ 36.2 million $ 1.63 million
Feb 26, 7 AM $ 0.043
+0.05%
$ 36 million $ 1.67 million
Feb 26, 6 AM $ 0.0429
-0.65%
$ 35.98 million $ 1.66 million
Feb 26, 5 AM $ 0.0432
-0.63%
$ 36.22 million $ 1.64 million
Feb 26, 4 AM $ 0.0435
-0.13%
$ 36.45 million $ 1.63 million
Feb 26, 3 AM $ 0.0436
-0.07%
$ 36.5 million $ 1.62 million
Feb 26, 2 AM $ 0.0436
-0.20%
$ 36.52 million $ 1.62 million
Feb 26, 1 AM $ 0.0437
-0.19%
$ 36.59 million $ 1.62 million
Feb 26, 12 AM $ 0.0437
+0.25%
$ 36.66 million $ 1.65 million
Feb 25, 11 PM $ 0.0436
-1.20%
$ 36.57 million $ 1.63 million
Feb 25, 10 PM $ 0.0442
-1.04%
$ 37.01 million $ 1.6 million
Feb 25, 9 PM $ 0.0446
+0.51%
$ 37.4 million $ 1.56 million
Feb 25, 8 PM $ 0.0444
+0.17%
$ 37.21 million $ 1.53 million
Feb 25, 7 PM $ 0.0443
+0.30%
$ 37.15 million $ 1.51 million
Feb 25, 6 PM $ 0.0442
+0.40%
$ 37.04 million $ 1.5 million
Feb 25, 5 PM $ 0.044
+0.36%
$ 36.89 million $ 1.48 million
Feb 25, 4 PM $ 0.0439
+0.05%
$ 36.76 million $ 1.46 million
Feb 25, 3 PM $ 0.0438
+0.72%
$ 36.74 million $ 1.44 million
Feb 25, 2 PM $ 0.0435
+0.65%
$ 36.47 million $ 1.46 million
Feb 25, 1 PM $ 0.0432
+1.77%
$ 36.24 million $ 1.43 million