Polymesh Historical Data

POLYX Page 26
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0384
+0.00%
$ 40.13 million $ 1.22 million
9:45 PM $ 0.0384
+0.00%
$ 40.13 million $ 1.22 million
9:44 PM $ 0.0384
-0.02%
$ 40.13 million $ 1.22 million
9:43 PM $ 0.0384
+0.00%
$ 40.13 million $ 1.22 million
9:42 PM $ 0.0384
+0.00%
$ 40.13 million $ 1.22 million
9:41 PM $ 0.0384
+0.02%
$ 40.13 million $ 1.22 million
9:40 PM $ 0.0384
+0.17%
$ 40.13 million $ 1.22 million
9:39 PM $ 0.0383
+0.00%
$ 40.06 million $ 1.22 million
9:38 PM $ 0.0383
+0.02%
$ 40.06 million $ 1.22 million
9:37 PM $ 0.0383
+0.12%
$ 40.06 million $ 1.22 million
9:36 PM $ 0.0383
+0.00%
$ 40.06 million $ 1.22 million
9:35 PM $ 0.0383
+0.00%
$ 40.06 million $ 1.22 million
9:34 PM $ 0.0383
+0.00%
$ 40 million $ 1.22 million
9:33 PM $ 0.0383
+0.08%
$ 40 million $ 1.22 million
9:32 PM $ 0.0382
-0.06%
$ 40 million $ 1.22 million
9:31 PM $ 0.0383
+0.00%
$ 40 million $ 1.22 million
9:30 PM $ 0.0383
+0.00%
$ 40 million $ 1.22 million
9:29 PM $ 0.0383
+0.00%
$ 39.99 million $ 1.22 million
9:28 PM $ 0.0383
+0.00%
$ 39.99 million $ 1.22 million
9:27 PM $ 0.0383
-0.14%
$ 39.99 million $ 1.22 million
9:26 PM $ 0.0383
-0.01%
$ 39.99 million $ 1.22 million
9:25 PM $ 0.0383
+0.09%
$ 39.99 million $ 1.22 million
9:24 PM $ 0.0383
+0.03%
$ 40.02 million $ 1.22 million
9:23 PM $ 0.0383
+0.01%
$ 40.02 million $ 1.22 million
9:22 PM $ 0.0383
+0.19%
$ 40.02 million $ 1.22 million
9:21 PM $ 0.0382
+0.02%
$ 40.02 million $ 1.22 million
9:20 PM $ 0.0382
-0.01%
$ 40.02 million $ 1.21 million
9:19 PM $ 0.0382
-0.01%
$ 39.92 million $ 1.21 million
9:18 PM $ 0.0382
-0.17%
$ 39.92 million $ 1.21 million
9:17 PM $ 0.0383
+0.06%
$ 39.92 million $ 1.19 million
9:16 PM $ 0.0383
+0.00%
$ 39.92 million $ 1.19 million
9:15 PM $ 0.0383
+0.17%
$ 39.92 million $ 1.19 million
9:14 PM $ 0.0382
-0.02%
$ 39.91 million $ 1.19 million
9:13 PM $ 0.0382
-0.02%
$ 39.91 million $ 1.19 million
9:12 PM $ 0.0382
-0.24%
$ 39.91 million $ 1.19 million
9:11 PM $ 0.0383
+0.11%
$ 39.91 million $ 1.18 million
9:10 PM $ 0.0383
-0.59%
$ 39.91 million $ 1.17 million
9:09 PM $ 0.0385
-0.17%
$ 40.26 million $ 1.17 million
9:08 PM $ 0.0386
+0.00%
$ 40.26 million $ 1.17 million
9:07 PM $ 0.0386
+0.00%
$ 40.26 million $ 1.17 million
9:06 PM $ 0.0386
+0.00%
$ 40.26 million $ 1.17 million
9:05 PM $ 0.0386
+0.00%
$ 40.26 million $ 1.17 million
9:04 PM $ 0.0386
+0.00%
$ 40.33 million $ 1.17 million
9:03 PM $ 0.0386
+0.00%
$ 40.33 million $ 1.17 million
9:02 PM $ 0.0386
+0.00%
$ 40.33 million $ 1.17 million
9:01 PM $ 0.0386
+0.00%
$ 40.33 million $ 1.17 million
9:00 PM $ 0.0386
+0.00%
$ 40.33 million $ 1.17 million
8:59 PM $ 0.0386
+0.00%
$ 40.33 million $ 1.17 million
8:58 PM $ 0.0386
+0.00%
$ 40.33 million $ 1.17 million
8:57 PM $ 0.0386
-0.06%
$ 40.33 million $ 1.17 million