Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:18 PM $0.0422
+0.00%
$44.11 million $315,095
4:17 PM $0.0422
+0.00%
$44.11 million $315,110
4:16 PM $0.0422
+0.00%
$44.11 million $315,111
4:15 PM $0.0422
+0.00%
$44.11 million $315,111
4:14 PM $0.0422
+0.00%
$44.11 million $315,111
4:13 PM $0.0422
+0.00%
$44.11 million $315,044
4:12 PM $0.0422
+0.15%
$44.11 million $315,664
4:11 PM $0.0421
+0.00%
$44.11 million $320,100
4:10 PM $0.0421
+0.03%
$44.11 million $321,857
4:09 PM $0.0421
+0.00%
$44.03 million $322,914
4:08 PM $0.0421
+0.00%
$44.03 million $323,297
4:07 PM $0.0421
+0.00%
$44.03 million $323,297
4:06 PM $0.0421
+0.00%
$44.03 million $323,221
4:05 PM $0.0421
+0.00%
$44.03 million $323,311
4:04 PM $0.0421
+0.00%
$44.03 million $323,389
4:03 PM $0.0421
-0.17%
$44.03 million $323,295
4:02 PM $0.0422
+0.00%
$44.03 million $321,040
4:01 PM $0.0422
+0.02%
$44.03 million $324,161
4:00 PM $0.0422
-0.02%
$44.03 million $323,893
3:59 PM $0.0422
+0.00%
$44.1 million $324,036
3:58 PM $0.0422
+0.00%
$44.1 million $324,050
3:57 PM $0.0422
+0.12%
$44.1 million $324,064
3:56 PM $0.0422
+0.00%
$44.1 million $319,700
3:55 PM $0.0422
-0.04%
$44.1 million $319,700
3:54 PM $0.0422
+0.00%
$44.12 million $319,656
3:53 PM $0.0422
+0.00%
$44.12 million $319,656
3:52 PM $0.0422
+0.00%
$44.12 million $319,656
3:51 PM $0.0422
+0.00%
$44.12 million $319,656
3:50 PM $0.0422
+0.03%
$44.12 million $319,825
3:49 PM $0.0422
+0.00%
$44.11 million $319,822
3:48 PM $0.0422
+0.00%
$44.11 million $319,870
3:47 PM $0.0422
+0.00%
$44.11 million $320,032
3:46 PM $0.0422
-0.01%
$44.11 million $320,060
3:45 PM $0.0422
+0.00%
$44.11 million $320,060
3:44 PM $0.0422
+0.00%
$44.12 million $320,541
3:43 PM $0.0422
+0.00%
$44.12 million $324,326
3:42 PM $0.0422
+0.00%
$44.12 million $324,235
3:41 PM $0.0422
+0.01%
$44.12 million $324,243
3:40 PM $0.0422
+0.00%
$44.12 million $325,110
3:39 PM $0.0422
+0.00%
$44.11 million $325,010
3:38 PM $0.0422
+0.00%
$44.11 million $325,100
3:37 PM $0.0422
-0.01%
$44.11 million $325,100
3:36 PM $0.0422
+0.00%
$44.11 million $325,163
3:35 PM $0.0422
+0.15%
$44.11 million $325,163
3:34 PM $0.0422
+0.00%
$44.05 million $322,480
3:33 PM $0.0422
+0.00%
$44.05 million $322,567
3:32 PM $0.0422
-0.14%
$44.05 million $323,155
3:31 PM $0.0422
+0.00%
$44.05 million $322,930
3:30 PM $0.0422
+0.00%
$44.05 million $322,930
3:29 PM $0.0422
+0.00%
$44.11 million $322,845