Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.0306
-0.07%
$31.95 million $411,800
Aug 12, 9 AM $0.0306
+0.31%
$31.97 million $426,296
Aug 12, 8 AM $0.0305
-0.86%
$31.87 million $419,226
Aug 12, 7 AM $0.0308
-0.08%
$32.15 million $413,971
Aug 12, 6 AM $0.0308
-0.23%
$32.17 million $417,114
Aug 12, 5 AM $0.0309
+0.28%
$32.25 million $431,544
Aug 12, 4 AM $0.0308
+0.04%
$32.16 million $430,511
Aug 12, 3 AM $0.0308
-0.27%
$32.14 million $436,399
Aug 12, 2 AM $0.0308
+0.61%
$32.23 million $455,356
Aug 12, 1 AM $0.0307
+0.54%
$32.03 million $448,089
Aug 12, 12 AM $0.0305
-0.26%
$31.86 million $440,158
Aug 11, 11 PM $0.0306
-0.51%
$31.95 million $439,170
Aug 11, 10 PM $0.0307
+0.15%
$32.11 million $514,842
Aug 11, 9 PM $0.0307
+0.32%
$32.06 million $520,458
Aug 11, 8 PM $0.0306
+0.16%
$31.96 million $542,151
Aug 11, 7 PM $0.0305
+0.19%
$31.91 million $535,711
Aug 11, 6 PM $0.0305
+0.02%
$31.85 million $530,497
Aug 11, 5 PM $0.0305
+0.07%
$31.84 million $538,650
Aug 11, 4 PM $0.0305
+0.65%
$31.82 million $514,957
Aug 11, 3 PM $0.0303
-1.56%
$31.63 million $538,311
Aug 11, 2 PM $0.0308
-1.30%
$32.13 million $476,400
Aug 11, 1 PM $0.0312
+0.02%
$32.56 million $411,022
Aug 11, 12 PM $0.0311
-0.27%
$32.55 million $413,225
Aug 11, 11 AM $0.0312
-0.28%
$32.64 million $412,478
Aug 11, 10 AM $0.0313
-0.33%
$32.73 million $405,831
Aug 11, 9 AM $0.0314
-0.01%
$32.84 million $380,969
Aug 11, 8 AM $0.0314
+0.08%
$32.84 million $390,327
Aug 11, 7 AM $0.0314
+0.12%
$32.81 million $392,615
Aug 11, 6 AM $0.0314
-0.57%
$32.77 million $409,250
Aug 11, 5 AM $0.0315
+0.04%
$32.96 million $397,649
Aug 11, 4 AM $0.0315
-0.32%
$32.95 million $404,866
Aug 11, 3 AM $0.0316
+0.00%
$33.05 million $391,656
Aug 11, 2 AM $0.0316
-0.33%
$33.05 million $367,930
Aug 11, 1 AM $0.0317
+0.06%
$33.16 million $398,070
Aug 11, 12 AM $0.0317
+0.80%
$33.14 million $419,240
Aug 10, 11 PM $0.0315
+0.39%
$32.88 million $479,214
Aug 10, 10 PM $0.0313
-0.49%
$32.75 million $431,503
Aug 10, 9 PM $0.0315
-1.11%
$32.92 million $439,647
Aug 10, 8 PM $0.0319
+0.23%
$33.28 million $441,955
Aug 10, 7 PM $0.0318
+0.01%
$33.21 million $444,440
Aug 10, 6 PM $0.0318
-0.31%
$33.2 million $446,561
Aug 10, 5 PM $0.0319
+0.30%
$33.31 million $467,620
Aug 10, 4 PM $0.0318
+0.25%
$33.21 million $471,759
Aug 10, 3 PM $0.0317
-0.51%
$33.12 million $448,783
Aug 10, 2 PM $0.0319
-0.51%
$33.29 million $457,197
Aug 10, 1 PM $0.032
-0.32%
$33.46 million $470,933
Aug 10, 12 PM $0.0321
-0.02%
$33.57 million $467,464
Aug 10, 11 AM $0.0321
+0.33%
$33.5 million $476,270
Aug 10, 10 AM $0.032
+1.70%
$33.39 million $490,623
Aug 10, 9 AM $0.0314
+0.01%
$32.83 million $499,059