Polymesh Historical Data

POLYX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0435
+0.65%
$ 36.47 million $ 1.46 million
Feb 25, 1 PM $ 0.0432
+1.77%
$ 36.24 million $ 1.43 million
Feb 25, 12 PM $ 0.0425
+0.56%
$ 35.61 million $ 1.33 million
Feb 25, 11 AM $ 0.0423
+0.63%
$ 35.41 million $ 1.33 million
Feb 25, 10 AM $ 0.042
-0.47%
$ 35.19 million $ 1.33 million
Feb 25, 9 AM $ 0.0422
+0.61%
$ 35.36 million $ 1.33 million
Feb 25, 8 AM $ 0.0419
-0.01%
$ 35.14 million $ 1.34 million
Feb 25, 7 AM $ 0.0419
+0.54%
$ 35.14 million $ 1.3 million
Feb 25, 6 AM $ 0.0417
+0.28%
$ 34.95 million $ 1.32 million
Feb 25, 5 AM $ 0.0416
-0.99%
$ 34.86 million $ 1.44 million
Feb 25, 4 AM $ 0.042
-0.21%
$ 35.21 million $ 1.47 million
Feb 25, 3 AM $ 0.0421
-1.15%
$ 35.28 million $ 1.51 million
Feb 25, 2 AM $ 0.0426
+0.09%
$ 35.69 million $ 1.57 million
Feb 25, 1 AM $ 0.0426
+2.61%
$ 35.66 million $ 1.55 million
Feb 25, 12 AM $ 0.0415
+1.44%
$ 34.75 million $ 1.81 million
Feb 24, 11 PM $ 0.0409
-0.03%
$ 34.26 million $ 1.86 million
Feb 24, 10 PM $ 0.0409
+0.14%
$ 34.27 million $ 1.85 million
Feb 24, 9 PM $ 0.0408
-0.09%
$ 34.22 million $ 1.86 million
Feb 24, 8 PM $ 0.0409
-0.33%
$ 34.25 million $ 1.86 million
Feb 24, 7 PM $ 0.041
-0.08%
$ 34.37 million $ 1.88 million
Feb 24, 6 PM $ 0.041
+0.01%
$ 34.39 million $ 1.88 million
Feb 24, 5 PM $ 0.041
+0.09%
$ 34.39 million $ 1.89 million
Feb 24, 4 PM $ 0.041
+0.29%
$ 34.36 million $ 1.91 million
Feb 24, 3 PM $ 0.0409
-0.42%
$ 34.26 million $ 1.91 million
Feb 24, 2 PM $ 0.0411
+1.04%
$ 34.4 million $ 1.97 million
Feb 24, 1 PM $ 0.0406
+0.35%
$ 34.05 million $ 1.99 million
Feb 24, 12 PM $ 0.0405
-0.47%
$ 33.93 million $ 2.05 million
Feb 24, 11 AM $ 0.0407
+0.72%
$ 34.09 million $ 2.07 million
Feb 24, 10 AM $ 0.0404
+0.15%
$ 33.85 million $ 2.06 million
Feb 24, 9 AM $ 0.0403
-0.61%
$ 33.8 million $ 2.06 million
Feb 24, 8 AM $ 0.0406
+0.59%
$ 34.01 million $ 2.07 million
Feb 24, 7 AM $ 0.0403
+0.03%
$ 33.81 million $ 2.08 million
Feb 24, 6 AM $ 0.0403
-0.90%
$ 33.8 million $ 2.08 million
Feb 24, 5 AM $ 0.0407
-0.23%
$ 34.11 million $ 1.95 million
Feb 24, 4 AM $ 0.0408
-1.03%
$ 34.19 million $ 1.92 million
Feb 24, 3 AM $ 0.0412
+0.23%
$ 34.54 million $ 1.86 million
Feb 24, 2 AM $ 0.0411
-0.60%
$ 34.46 million $ 1.8 million
Feb 24, 1 AM $ 0.0414
-0.81%
$ 34.67 million $ 1.82 million
Feb 24, 12 AM $ 0.0417
+1.59%
$ 34.95 million $ 1.64 million
Feb 23, 11 PM $ 0.0411
-0.16%
$ 34.41 million $ 1.58 million
Feb 23, 10 PM $ 0.0411
+0.42%
$ 34.46 million $ 1.57 million
Feb 23, 9 PM $ 0.0409
+0.22%
$ 34.32 million $ 1.53 million
Feb 23, 8 PM $ 0.0409
+0.00%
$ 34.24 million $ 1.51 million
Feb 23, 7 PM $ 0.0409
-0.56%
$ 34.24 million $ 1.48 million
Feb 23, 6 PM $ 0.0411
+0.83%
$ 34.43 million $ 1.46 million
Feb 23, 5 PM $ 0.0407
-1.31%
$ 34.15 million $ 1.44 million
Feb 23, 4 PM $ 0.0413
-0.85%
$ 34.6 million $ 1.42 million
Feb 23, 3 PM $ 0.0416
-1.13%
$ 34.9 million $ 1.39 million
Feb 23, 2 PM $ 0.0421
+0.05%
$ 35.3 million $ 1.37 million
Feb 23, 1 PM $ 0.0421
-0.18%
$ 35.28 million $ 1.31 million