Polymesh Historical Data

POLYX Page 27
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0384
+0.12%
$ 40.11 million $ 1.21 million
10:16 PM $ 0.0383
+0.00%
$ 40.11 million $ 1.21 million
10:15 PM $ 0.0383
+0.00%
$ 40.11 million $ 1.21 million
10:14 PM $ 0.0383
+0.00%
$ 40.03 million $ 1.21 million
10:13 PM $ 0.0383
+0.01%
$ 40.03 million $ 1.21 million
10:12 PM $ 0.0383
-0.12%
$ 40.03 million $ 1.21 million
10:11 PM $ 0.0383
+0.00%
$ 40.03 million $ 1.21 million
10:10 PM $ 0.0383
-0.17%
$ 40.03 million $ 1.21 million
10:09 PM $ 0.0384
-0.04%
$ 40.14 million $ 1.21 million
10:08 PM $ 0.0384
+0.00%
$ 40.14 million $ 1.21 million
10:07 PM $ 0.0384
+0.00%
$ 40.14 million $ 1.21 million
10:06 PM $ 0.0384
+0.00%
$ 40.14 million $ 1.21 million
10:05 PM $ 0.0384
+0.00%
$ 40.14 million $ 1.21 million
10:04 PM $ 0.0384
+0.09%
$ 40.16 million $ 1.21 million
10:03 PM $ 0.0384
+0.02%
$ 40.16 million $ 1.21 million
10:02 PM $ 0.0384
+0.11%
$ 40.16 million $ 1.21 million
10:01 PM $ 0.0383
+0.00%
$ 40.16 million $ 1.22 million
10:00 PM $ 0.0383
+0.00%
$ 40.16 million $ 1.22 million
9:59 PM $ 0.0383
+0.00%
$ 40.07 million $ 1.22 million
9:58 PM $ 0.0383
-0.08%
$ 40.07 million $ 1.22 million
9:57 PM $ 0.0384
-0.14%
$ 40.07 million $ 1.22 million
9:56 PM $ 0.0384
+0.00%
$ 40.07 million $ 1.22 million
9:55 PM $ 0.0384
+0.00%
$ 40.07 million $ 1.22 million
9:54 PM $ 0.0384
+0.00%
$ 40.16 million $ 1.22 million
9:53 PM $ 0.0384
+0.00%
$ 40.16 million $ 1.22 million
9:52 PM $ 0.0384
+0.06%
$ 40.16 million $ 1.22 million
9:51 PM $ 0.0384
+0.00%
$ 40.16 million $ 1.22 million
9:50 PM $ 0.0384
+0.00%
$ 40.16 million $ 1.22 million
9:49 PM $ 0.0384
+0.02%
$ 40.13 million $ 1.22 million
9:48 PM $ 0.0384
+0.00%
$ 40.13 million $ 1.22 million
9:47 PM $ 0.0384
+0.00%
$ 40.13 million $ 1.22 million
9:46 PM $ 0.0384
+0.00%
$ 40.13 million $ 1.22 million
9:45 PM $ 0.0384
+0.00%
$ 40.13 million $ 1.22 million
9:44 PM $ 0.0384
-0.02%
$ 40.13 million $ 1.22 million
9:43 PM $ 0.0384
+0.00%
$ 40.13 million $ 1.22 million
9:42 PM $ 0.0384
+0.00%
$ 40.13 million $ 1.22 million
9:41 PM $ 0.0384
+0.02%
$ 40.13 million $ 1.22 million
9:40 PM $ 0.0384
+0.17%
$ 40.13 million $ 1.22 million
9:39 PM $ 0.0383
+0.00%
$ 40.06 million $ 1.22 million
9:38 PM $ 0.0383
+0.02%
$ 40.06 million $ 1.22 million
9:37 PM $ 0.0383
+0.12%
$ 40.06 million $ 1.22 million
9:36 PM $ 0.0383
+0.00%
$ 40.06 million $ 1.22 million
9:35 PM $ 0.0383
+0.00%
$ 40.06 million $ 1.22 million
9:34 PM $ 0.0383
+0.00%
$ 40 million $ 1.22 million
9:33 PM $ 0.0383
+0.08%
$ 40 million $ 1.22 million
9:32 PM $ 0.0382
-0.06%
$ 40 million $ 1.22 million
9:31 PM $ 0.0383
+0.00%
$ 40 million $ 1.22 million
9:30 PM $ 0.0383
+0.00%
$ 40 million $ 1.22 million
9:29 PM $ 0.0383
+0.00%
$ 39.99 million $ 1.22 million
9:28 PM $ 0.0383
+0.00%
$ 39.99 million $ 1.22 million