Polymesh Historical Data

POLYX Page 27
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.05
+0.00%
$ 51.72 million $ 1.67 million
12:34 AM $ 0.05
-0.05%
$ 51.84 million $ 1.68 million
12:33 AM $ 0.05
+0.02%
$ 51.84 million $ 1.68 million
12:32 AM $ 0.05
+0.08%
$ 51.84 million $ 1.67 million
12:31 AM $ 0.05
+0.05%
$ 51.84 million $ 1.67 million
12:30 AM $ 0.0499
-0.01%
$ 51.84 million $ 1.67 million
12:29 AM $ 0.05
+0.25%
$ 51.79 million $ 1.67 million
12:28 AM $ 0.0498
+0.00%
$ 51.79 million $ 1.67 million
12:27 AM $ 0.0498
+0.00%
$ 51.79 million $ 1.67 million
12:26 AM $ 0.0498
+0.00%
$ 51.79 million $ 1.67 million
12:25 AM $ 0.0498
+0.15%
$ 51.79 million $ 1.68 million
12:24 AM $ 0.0498
+0.10%
$ 51.59 million $ 1.68 million
12:23 AM $ 0.0497
+0.05%
$ 51.59 million $ 1.69 million
12:22 AM $ 0.0497
+0.00%
$ 51.59 million $ 1.69 million
12:21 AM $ 0.0497
+0.00%
$ 51.59 million $ 1.7 million
12:20 AM $ 0.0497
+0.06%
$ 51.59 million $ 1.7 million
12:19 AM $ 0.0496
+0.07%
$ 51.47 million $ 1.7 million
12:18 AM $ 0.0496
+0.00%
$ 51.47 million $ 1.7 million
12:17 AM $ 0.0496
+0.05%
$ 51.47 million $ 1.7 million
12:16 AM $ 0.0496
+0.00%
$ 51.47 million $ 1.71 million
12:15 AM $ 0.0496
+0.00%
$ 51.47 million $ 1.71 million
12:14 AM $ 0.0496
+0.09%
$ 51.41 million $ 1.71 million
12:13 AM $ 0.0495
+0.00%
$ 51.41 million $ 1.71 million
12:12 AM $ 0.0495
+0.00%
$ 51.41 million $ 1.71 million
12:11 AM $ 0.0495
+0.06%
$ 51.41 million $ 1.71 million
12:10 AM $ 0.0495
-0.02%
$ 51.41 million $ 1.71 million
12:09 AM $ 0.0495
+0.01%
$ 51.35 million $ 1.71 million
12:08 AM $ 0.0495
+0.00%
$ 51.35 million $ 1.71 million
12:07 AM $ 0.0495
+0.03%
$ 51.35 million $ 1.71 million
12:06 AM $ 0.0495
+0.02%
$ 51.35 million $ 1.72 million
12:05 AM $ 0.0495
+0.00%
$ 51.35 million $ 1.71 million
12:04 AM $ 0.0495
+0.11%
$ 51.32 million $ 1.71 million
12:03 AM $ 0.0494
+0.00%
$ 51.32 million $ 1.72 million
12:02 AM $ 0.0494
-0.03%
$ 51.32 million $ 1.73 million
12:01 AM $ 0.0495
+0.00%
$ 51.32 million $ 1.73 million
12:00 AM $ 0.0495
+0.00%
$ 51.32 million $ 1.73 million
11:59 PM $ 0.0495
-0.15%
$ 51.28 million $ 1.73 million
11:58 PM $ 0.0495
+0.00%
$ 51.28 million $ 1.73 million
11:57 PM $ 0.0495
-0.08%
$ 51.28 million $ 1.73 million
11:56 PM $ 0.0496
+0.00%
$ 51.28 million $ 1.73 million
11:55 PM $ 0.0496
+0.00%
$ 51.28 million $ 1.73 million
11:54 PM $ 0.0496
-0.01%
$ 51.4 million $ 1.73 million
11:53 PM $ 0.0496
+0.00%
$ 51.4 million $ 1.73 million
11:52 PM $ 0.0496
+0.03%
$ 51.4 million $ 1.73 million
11:51 PM $ 0.0496
+0.00%
$ 51.4 million $ 1.73 million
11:50 PM $ 0.0496
+0.00%
$ 51.4 million $ 1.73 million
11:49 PM $ 0.0496
+0.07%
$ 51.39 million $ 1.73 million
11:48 PM $ 0.0495
+0.06%
$ 51.39 million $ 1.73 million
11:47 PM $ 0.0495
-0.03%
$ 51.39 million $ 1.73 million
11:46 PM $ 0.0495
+0.00%
$ 51.39 million $ 1.73 million