Polymesh Historical Data

POLYX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0421
+0.05%
$ 35.3 million $ 1.37 million
Feb 23, 1 PM $ 0.0421
-0.18%
$ 35.28 million $ 1.31 million
Feb 23, 12 PM $ 0.0422
+0.91%
$ 35.34 million $ 1.26 million
Feb 23, 11 AM $ 0.0418
+0.28%
$ 35.02 million $ 1.24 million
Feb 23, 10 AM $ 0.0417
+0.00%
$ 34.93 million $ 1.25 million
Feb 23, 9 AM $ 0.0417
+1.83%
$ 34.93 million $ 1.25 million
Feb 23, 8 AM $ 0.0409
+0.13%
$ 34.3 million $ 1.31 million
Feb 23, 7 AM $ 0.0409
-0.02%
$ 34.26 million $ 1.3 million
Feb 23, 6 AM $ 0.0409
+1.22%
$ 34.26 million $ 1.29 million
Feb 23, 5 AM $ 0.0404
+0.37%
$ 33.85 million $ 1.31 million
Feb 23, 4 AM $ 0.0402
-0.44%
$ 33.72 million $ 1.3 million
Feb 23, 3 AM $ 0.0404
+0.21%
$ 33.87 million $ 1.3 million
Feb 23, 2 AM $ 0.0403
+0.56%
$ 33.8 million $ 1.32 million
Feb 23, 1 AM $ 0.0401
-3.99%
$ 33.61 million $ 1.31 million
Feb 23, 12 AM $ 0.0418
-0.42%
$ 35.01 million $ 1.17 million
Feb 22, 11 PM $ 0.042
-0.11%
$ 35.16 million $ 1.19 million
Feb 22, 10 PM $ 0.042
+0.47%
$ 35.2 million $ 1.2 million
Feb 22, 9 PM $ 0.0418
+0.21%
$ 35.03 million $ 1.24 million
Feb 22, 8 PM $ 0.0417
-0.51%
$ 34.96 million $ 1.25 million
Feb 22, 7 PM $ 0.0419
+0.00%
$ 35.14 million $ 1.26 million
Feb 22, 6 PM $ 0.0419
-0.49%
$ 35.14 million $ 1.29 million
Feb 22, 5 PM $ 0.0421
-0.62%
$ 35.31 million $ 1.28 million
Feb 22, 4 PM $ 0.0424
+0.04%
$ 35.53 million $ 1.28 million
Feb 22, 3 PM $ 0.0424
+0.50%
$ 35.52 million $ 1.3 million
Feb 22, 2 PM $ 0.0422
+0.18%
$ 35.34 million $ 1.32 million
Feb 22, 1 PM $ 0.0421
-0.21%
$ 35.28 million $ 1.37 million
Feb 22, 12 PM $ 0.0422
-1.12%
$ 35.35 million $ 1.35 million
Feb 22, 11 AM $ 0.0427
-0.46%
$ 35.75 million $ 1.34 million
Feb 22, 10 AM $ 0.0429
+0.71%
$ 35.92 million $ 1.32 million
Feb 22, 9 AM $ 0.0426
-0.40%
$ 35.66 million $ 1.33 million
Feb 22, 8 AM $ 0.0427
-0.83%
$ 35.81 million $ 1.24 million
Feb 22, 7 AM $ 0.0431
-0.25%
$ 36.11 million $ 1.24 million
Feb 22, 6 AM $ 0.0432
+0.09%
$ 36.2 million $ 1.21 million
Feb 22, 5 AM $ 0.0432
-0.60%
$ 36.17 million $ 1.21 million
Feb 22, 4 AM $ 0.0434
+0.09%
$ 36.39 million $ 1.21 million
Feb 22, 3 AM $ 0.0434
+0.20%
$ 36.35 million $ 1.2 million
Feb 22, 2 AM $ 0.0433
-0.45%
$ 36.28 million $ 1.17 million
Feb 22, 1 AM $ 0.0435
+0.32%
$ 36.44 million $ 1.16 million
Feb 22, 12 AM $ 0.0434
-0.74%
$ 36.33 million $ 1.16 million
Feb 21, 11 PM $ 0.0437
-0.76%
$ 36.6 million $ 1.15 million
Feb 21, 10 PM $ 0.044
+0.30%
$ 36.88 million $ 1.14 million
Feb 21, 9 PM $ 0.0439
-0.07%
$ 36.77 million $ 1.16 million
Feb 21, 8 PM $ 0.0439
-0.23%
$ 36.8 million $ 1.2 million
Feb 21, 7 PM $ 0.044
-0.06%
$ 36.88 million $ 1.22 million
Feb 21, 6 PM $ 0.044
+0.13%
$ 36.9 million $ 1.22 million
Feb 21, 5 PM $ 0.044
+0.17%
$ 36.85 million $ 1.25 million
Feb 21, 4 PM $ 0.0439
-0.72%
$ 36.79 million $ 1.31 million
Feb 21, 3 PM $ 0.0442
-0.07%
$ 37.05 million $ 1.35 million
Feb 21, 2 PM $ 0.0442
+0.08%
$ 37.08 million $ 1.45 million
Feb 21, 1 PM $ 0.0442
-0.20%
$ 37.05 million $ 1.44 million