Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $0.0314
+0.01%
$32.83 million $499,059
Aug 10, 8 AM $0.0314
-0.23%
$32.83 million $497,633
Aug 10, 7 AM $0.0315
+0.68%
$32.91 million $497,109
Aug 10, 6 AM $0.0313
-0.32%
$32.68 million $490,006
Aug 10, 5 AM $0.0314
+0.03%
$32.79 million $502,437
Aug 10, 4 AM $0.0314
+0.01%
$32.78 million $515,977
Aug 10, 3 AM $0.0314
-0.21%
$32.77 million $534,831
Aug 10, 2 AM $0.0314
-0.35%
$32.84 million $533,034
Aug 10, 1 AM $0.0315
+1.25%
$32.96 million $556,321
Aug 10, 12 AM $0.0312
-0.26%
$32.55 million $551,273
Aug 9, 11 PM $0.0312
-2.29%
$32.64 million $521,274
Aug 9, 10 PM $0.032
+0.39%
$33.4 million $540,299
Aug 9, 9 PM $0.0318
+0.25%
$33.27 million $571,608
Aug 9, 8 PM $0.0318
+0.02%
$33.19 million $568,632
Aug 9, 7 PM $0.0318
+0.30%
$33.18 million $566,610
Aug 9, 6 PM $0.0317
-0.81%
$33.08 million $561,066
Aug 9, 5 PM $0.0319
-0.26%
$33.35 million $547,141
Aug 9, 4 PM $0.032
+0.34%
$33.44 million $551,524
Aug 9, 3 PM $0.0319
-0.26%
$33.33 million $593,830
Aug 9, 2 PM $0.032
+0.21%
$33.42 million $601,747
Aug 9, 1 PM $0.0319
-0.30%
$33.35 million $594,616
Aug 9, 12 PM $0.032
-0.22%
$33.45 million $594,090
Aug 9, 11 AM $0.0321
+1.47%
$33.52 million $606,059
Aug 9, 10 AM $0.0316
-2.00%
$33.03 million $595,925
Aug 9, 9 AM $0.0323
-0.05%
$33.71 million $606,879
Aug 9, 8 AM $0.0323
+0.46%
$33.72 million $610,550
Aug 9, 7 AM $0.0321
+0.34%
$33.57 million $604,804
Aug 9, 6 AM $0.032
+0.59%
$33.46 million $624,245
Aug 9, 5 AM $0.0318
-0.02%
$33.26 million $602,110
Aug 9, 4 AM $0.0318
+1.05%
$33.27 million $580,060
Aug 9, 3 AM $0.0315
-0.74%
$32.92 million $568,173
Aug 9, 2 AM $0.0317
-1.34%
$33.16 million $633,094
Aug 9, 1 AM $0.0322
+0.30%
$33.61 million $579,333
Aug 9, 12 AM $0.0321
+0.19%
$33.51 million $569,903
Aug 8, 11 PM $0.032
+1.20%
$33.45 million $531,212
Aug 8, 10 PM $0.0316
+0.06%
$33.05 million $484,661
Aug 8, 9 PM $0.0316
+0.33%
$33.03 million $439,516
Aug 8, 8 PM $0.0315
+0.02%
$32.93 million $421,800
Aug 8, 7 PM $0.0315
-0.05%
$32.92 million $442,556
Aug 8, 6 PM $0.0315
-0.30%
$32.94 million $447,690
Aug 8, 5 PM $0.0316
+0.01%
$33.04 million $466,419
Aug 8, 4 PM $0.0316
+0.58%
$33.04 million $468,738
Aug 8, 3 PM $0.0314
-0.03%
$32.85 million $425,903
Aug 8, 2 PM $0.0314
+0.32%
$32.86 million $427,002
Aug 8, 1 PM $0.0313
-0.23%
$32.75 million $441,347
Aug 8, 12 PM $0.0314
+0.20%
$32.82 million $458,222
Aug 8, 11 AM $0.0313
-0.29%
$32.76 million $458,000
Aug 8, 10 AM $0.0314
+0.09%
$32.85 million $451,862
Aug 8, 9 AM $0.0314
-0.26%
$32.82 million $433,047
Aug 8, 8 AM $0.0315
-0.04%
$32.91 million $413,619