Polymesh Historical Data

POLYX Page 28
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0498
-0.02%
$ 51.66 million $ 1.66 million
1:19 AM $ 0.0498
-0.10%
$ 51.67 million $ 1.66 million
1:18 AM $ 0.0499
-0.10%
$ 51.67 million $ 1.66 million
1:17 AM $ 0.0499
+0.03%
$ 51.67 million $ 1.66 million
1:16 AM $ 0.0499
-0.01%
$ 51.67 million $ 1.66 million
1:15 AM $ 0.0499
-0.05%
$ 51.67 million $ 1.66 million
1:14 AM $ 0.0499
+0.00%
$ 51.76 million $ 1.66 million
1:13 AM $ 0.0499
+0.00%
$ 51.76 million $ 1.66 million
1:12 AM $ 0.0499
-0.03%
$ 51.76 million $ 1.66 million
1:11 AM $ 0.0499
+0.00%
$ 51.76 million $ 1.66 million
1:10 AM $ 0.0499
+0.00%
$ 51.76 million $ 1.66 million
1:09 AM $ 0.0499
-0.07%
$ 51.77 million $ 1.66 million
1:08 AM $ 0.05
+0.00%
$ 51.77 million $ 1.66 million
1:07 AM $ 0.05
-0.05%
$ 51.77 million $ 1.66 million
1:06 AM $ 0.05
+0.01%
$ 51.77 million $ 1.66 million
1:05 AM $ 0.05
+0.02%
$ 51.77 million $ 1.66 million
1:04 AM $ 0.05
+0.10%
$ 51.83 million $ 1.66 million
1:03 AM $ 0.0499
+0.00%
$ 51.83 million $ 1.66 million
1:02 AM $ 0.0499
-0.03%
$ 51.83 million $ 1.67 million
1:01 AM $ 0.05
+0.01%
$ 51.83 million $ 1.67 million
1:00 AM $ 0.0499
+0.11%
$ 51.83 million $ 1.67 million
12:59 AM $ 0.0499
-0.04%
$ 51.73 million $ 1.67 million
12:58 AM $ 0.0499
-0.01%
$ 51.73 million $ 1.67 million
12:57 AM $ 0.0499
-0.08%
$ 51.73 million $ 1.67 million
12:56 AM $ 0.05
-0.01%
$ 51.73 million $ 1.67 million
12:55 AM $ 0.05
+0.00%
$ 51.73 million $ 1.67 million
12:54 AM $ 0.05
+0.12%
$ 51.8 million $ 1.66 million
12:53 AM $ 0.0499
+0.00%
$ 51.8 million $ 1.67 million
12:52 AM $ 0.0499
+0.06%
$ 51.8 million $ 1.67 million
12:51 AM $ 0.0499
-0.05%
$ 51.8 million $ 1.66 million
12:50 AM $ 0.0499
+0.11%
$ 51.8 million $ 1.66 million
12:49 AM $ 0.0498
-0.10%
$ 51.68 million $ 1.66 million
12:48 AM $ 0.0499
+0.00%
$ 51.68 million $ 1.66 million
12:47 AM $ 0.0499
+0.03%
$ 51.68 million $ 1.66 million
12:46 AM $ 0.0499
-0.05%
$ 51.68 million $ 1.66 million
12:45 AM $ 0.0499
+0.00%
$ 51.68 million $ 1.66 million
12:44 AM $ 0.0499
-0.06%
$ 51.74 million $ 1.66 million
12:43 AM $ 0.0499
+0.00%
$ 51.74 million $ 1.66 million
12:42 AM $ 0.0499
+0.06%
$ 51.74 million $ 1.66 million
12:41 AM $ 0.0499
+0.00%
$ 51.74 million $ 1.66 million
12:40 AM $ 0.0499
+0.05%
$ 51.74 million $ 1.66 million
12:39 AM $ 0.0499
-0.10%
$ 51.72 million $ 1.67 million
12:38 AM $ 0.0499
+0.00%
$ 51.72 million $ 1.67 million
12:37 AM $ 0.0499
-0.08%
$ 51.72 million $ 1.67 million
12:36 AM $ 0.05
-0.05%
$ 51.72 million $ 1.67 million
12:35 AM $ 0.05
+0.00%
$ 51.72 million $ 1.67 million
12:34 AM $ 0.05
-0.05%
$ 51.84 million $ 1.68 million
12:33 AM $ 0.05
+0.02%
$ 51.84 million $ 1.68 million
12:32 AM $ 0.05
+0.08%
$ 51.84 million $ 1.67 million
12:31 AM $ 0.05
+0.05%
$ 51.84 million $ 1.67 million