Polymesh Historical Data

POLYX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0442
-0.20%
$ 37.05 million $ 1.44 million
Feb 21, 12 PM $ 0.0443
-0.52%
$ 37.12 million $ 1.48 million
Feb 21, 11 AM $ 0.0445
-0.27%
$ 37.31 million $ 1.49 million
Feb 21, 10 AM $ 0.0447
+0.22%
$ 37.42 million $ 1.5 million
Feb 21, 9 AM $ 0.0446
+0.13%
$ 37.33 million $ 1.5 million
Feb 21, 8 AM $ 0.0445
+0.36%
$ 37.29 million $ 1.5 million
Feb 21, 7 AM $ 0.0443
+0.01%
$ 37.15 million $ 1.5 million
Feb 21, 6 AM $ 0.0443
-0.43%
$ 37.15 million $ 1.52 million
Feb 21, 5 AM $ 0.0445
-0.16%
$ 37.31 million $ 1.52 million
Feb 21, 4 AM $ 0.0446
+0.03%
$ 37.36 million $ 1.55 million
Feb 21, 3 AM $ 0.0446
-0.08%
$ 37.35 million $ 1.7 million
Feb 21, 2 AM $ 0.0446
-0.07%
$ 37.39 million $ 1.74 million
Feb 21, 1 AM $ 0.0447
+0.10%
$ 37.43 million $ 1.77 million
Feb 21, 12 AM $ 0.0446
-0.30%
$ 37.39 million $ 1.78 million
Feb 20, 11 PM $ 0.0448
+0.03%
$ 37.49 million $ 1.81 million
Feb 20, 10 PM $ 0.0447
-0.02%
$ 37.49 million $ 1.83 million
Feb 20, 9 PM $ 0.0447
+1.07%
$ 37.5 million $ 1.83 million
Feb 20, 8 PM $ 0.0443
+0.04%
$ 37.1 million $ 1.78 million
Feb 20, 7 PM $ 0.0443
-0.40%
$ 37.08 million $ 1.79 million
Feb 20, 6 PM $ 0.0444
-0.05%
$ 37.23 million $ 1.81 million
Feb 20, 5 PM $ 0.0445
+0.11%
$ 37.25 million $ 1.79 million
Feb 20, 4 PM $ 0.0444
+0.21%
$ 37.2 million $ 1.75 million
Feb 20, 3 PM $ 0.0443
+1.50%
$ 37.12 million $ 1.72 million
Feb 20, 2 PM $ 0.0436
+1.45%
$ 36.58 million $ 1.7 million
Feb 20, 1 PM $ 0.043
-1.47%
$ 36.05 million $ 1.74 million
Feb 20, 12 PM $ 0.0437
-0.28%
$ 36.59 million $ 1.76 million
Feb 20, 11 AM $ 0.0438
-0.23%
$ 36.69 million $ 1.75 million
Feb 20, 10 AM $ 0.0439
-0.35%
$ 36.78 million $ 1.77 million
Feb 20, 9 AM $ 0.044
+0.70%
$ 36.91 million $ 1.81 million
Feb 20, 8 AM $ 0.0437
+0.39%
$ 36.65 million $ 1.81 million
Feb 20, 7 AM $ 0.0436
-0.35%
$ 36.51 million $ 1.8 million
Feb 20, 6 AM $ 0.0437
+0.28%
$ 36.63 million $ 1.8 million
Feb 20, 5 AM $ 0.0436
+0.05%
$ 36.53 million $ 1.78 million
Feb 20, 4 AM $ 0.0436
-0.16%
$ 36.51 million $ 1.8 million
Feb 20, 3 AM $ 0.0436
-1.03%
$ 36.57 million $ 1.72 million
Feb 20, 2 AM $ 0.0441
-0.12%
$ 36.95 million $ 1.62 million
Feb 20, 1 AM $ 0.0442
+0.65%
$ 37 million $ 1.6 million
Feb 20, 12 AM $ 0.0439
-0.07%
$ 36.76 million $ 1.63 million
Feb 19, 11 PM $ 0.0439
+0.69%
$ 36.79 million $ 1.63 million
Feb 19, 10 PM $ 0.0436
-0.03%
$ 36.54 million $ 1.61 million
Feb 19, 9 PM $ 0.0436
+0.01%
$ 36.55 million $ 1.6 million
Feb 19, 8 PM $ 0.0436
+0.36%
$ 36.55 million $ 1.64 million
Feb 19, 7 PM $ 0.0435
-0.03%
$ 36.41 million $ 1.66 million
Feb 19, 6 PM $ 0.0435
+1.25%
$ 36.42 million $ 1.65 million
Feb 19, 5 PM $ 0.0429
-0.51%
$ 35.97 million $ 1.66 million
Feb 19, 4 PM $ 0.0431
+0.10%
$ 36.16 million $ 1.65 million
Feb 19, 3 PM $ 0.0431
-0.58%
$ 36.12 million $ 1.67 million
Feb 19, 2 PM $ 0.0434
+1.26%
$ 36.33 million $ 1.75 million
Feb 19, 1 PM $ 0.0428
-1.19%
$ 35.88 million $ 1.74 million
Feb 19, 12 PM $ 0.0433
+0.33%
$ 36.31 million $ 1.74 million