Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.0313
-0.23%
$32.75 million $441,347
Aug 8, 12 PM $0.0314
+0.20%
$32.82 million $458,222
Aug 8, 11 AM $0.0313
-0.29%
$32.76 million $458,000
Aug 8, 10 AM $0.0314
+0.09%
$32.85 million $451,862
Aug 8, 9 AM $0.0314
-0.26%
$32.82 million $433,047
Aug 8, 8 AM $0.0315
-0.04%
$32.91 million $413,619
Aug 8, 7 AM $0.0315
-0.05%
$32.92 million $415,739
Aug 8, 6 AM $0.0315
+0.21%
$32.94 million $384,483
Aug 8, 5 AM $0.0315
+0.60%
$32.87 million $392,264
Aug 8, 4 AM $0.0313
-0.65%
$32.67 million $399,054
Aug 8, 3 AM $0.0315
-1.32%
$32.89 million $418,275
Aug 8, 2 AM $0.0319
-0.01%
$33.33 million $363,202
Aug 8, 1 AM $0.0319
+0.30%
$33.33 million $372,325
Aug 8, 12 AM $0.0318
+0.11%
$33.23 million $368,480
Aug 7, 11 PM $0.0318
+0.09%
$33.19 million $370,711
Aug 7, 10 PM $0.0317
-0.45%
$33.17 million $377,084
Aug 7, 9 PM $0.0319
-0.29%
$33.32 million $380,444
Aug 7, 8 PM $0.032
-0.11%
$33.41 million $375,956
Aug 7, 7 PM $0.032
+0.12%
$33.45 million $360,247
Aug 7, 6 PM $0.032
+0.14%
$33.41 million $356,253
Aug 7, 5 PM $0.0319
-0.09%
$33.36 million $340,727
Aug 7, 4 PM $0.032
-0.71%
$33.39 million $337,595
Aug 7, 3 PM $0.0322
+0.17%
$33.63 million $336,324
Aug 7, 2 PM $0.0321
+0.02%
$33.58 million $340,101
Aug 7, 1 PM $0.0321
+0.03%
$33.57 million $337,432
Aug 7, 12 PM $0.0321
+0.15%
$33.56 million $323,456
Aug 7, 11 AM $0.0321
+0.22%
$33.51 million $309,642
Aug 7, 10 AM $0.032
+0.44%
$33.44 million $321,631
Aug 7, 9 AM $0.0319
+0.14%
$33.29 million $371,418
Aug 7, 8 AM $0.0318
+0.48%
$33.24 million $424,042
Aug 7, 7 AM $0.0317
+0.09%
$33.08 million $455,139
Aug 7, 6 AM $0.0316
-0.17%
$33.05 million $560,376
Aug 7, 5 AM $0.0317
+2.81%
$33.11 million $705,343
Aug 7, 4 AM $0.0308
-0.45%
$32.2 million $717,401
Aug 7, 3 AM $0.031
-1.73%
$32.35 million $804,811
Aug 7, 2 AM $0.0315
-0.26%
$32.92 million $801,970
Aug 7, 1 AM $0.0316
+0.05%
$33 million $821,089
Aug 7, 12 AM $0.0316
+0.26%
$32.99 million $871,972
Aug 6, 11 PM $0.0315
+0.28%
$32.9 million $882,763
Aug 6, 10 PM $0.0314
-0.27%
$32.81 million $871,462
Aug 6, 9 PM $0.0315
-0.01%
$32.9 million $870,364
Aug 6, 8 PM $0.0315
-0.04%
$32.91 million $901,804
Aug 6, 7 PM $0.0315
-0.02%
$32.92 million $910,592
Aug 6, 6 PM $0.0315
-0.68%
$32.92 million $948,983
Aug 6, 5 PM $0.0317
-0.32%
$33.15 million $959,451
Aug 6, 4 PM $0.0318
+0.32%
$33.26 million $943,334
Aug 6, 3 PM $0.0317
-0.29%
$33.15 million $941,183
Aug 6, 2 PM $0.0318
+0.33%
$33.24 million $954,290
Aug 6, 1 PM $0.0317
+0.00%
$33.13 million $938,759
Aug 6, 12 PM $0.0317
-0.04%
$33.14 million $961,600